GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	1.27514	1.27841	0.00327	0.3%	1.28410
High	1.27889	1.27856	-0.00033	0.0%	1.28730
Low	1.27131	1.26847	-0.00284	-0.2%	1.26215
Close	1.27831	1.27480	-0.00351	-0.3%	1.27498
Range	0.00758	0.01009	0.00251	33.1%	0.02515
ATR	0.01022	0.01021	-0.00001	-0.1%	0.00000
Volume	235,713	281,618	45,905	19.5%	1,469,517

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30421	1.29960	1.28035
R3	1.29412	1.28951	1.27757
R2	1.28403	1.28403	1.27665
R1	1.27942	1.27942	1.27572	1.27668
PP	1.27394	1.27394	1.27394	1.27258
S1	1.26933	1.26933	1.27388	1.26659
S2	1.26385	1.26385	1.27295
S3	1.25376	1.25924	1.27203
S4	1.24367	1.24915	1.26925

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35026	1.33777	1.28881
R3	1.32511	1.31262	1.28190
R2	1.29996	1.29996	1.27959
R1	1.28747	1.28747	1.27729	1.28114
PP	1.27481	1.27481	1.27481	1.27165
S1	1.26232	1.26232	1.27267	1.25599
S2	1.24966	1.24966	1.27037
S3	1.22451	1.23717	1.26806
S4	1.19936	1.21202	1.26115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28053	1.26215	0.01838	1.4%	0.01021	0.8%	69%	False	False	288,278
10	1.29958	1.26215	0.03743	2.9%	0.01077	0.8%	34%	False	False	298,880
20	1.31427	1.26215	0.05212	4.1%	0.01052	0.8%	24%	False	False	293,692
40	1.31427	1.24872	0.06555	5.1%	0.01010	0.8%	40%	False	False	281,273
60	1.31427	1.23081	0.08346	6.5%	0.00981	0.8%	53%	False	False	271,196
80	1.31427	1.23081	0.08346	6.5%	0.00962	0.8%	53%	False	False	268,420
100	1.31427	1.20279	0.11148	8.7%	0.00958	0.8%	65%	False	False	270,670
120	1.31427	1.18034	0.13393	10.5%	0.01012	0.8%	71%	False	False	285,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32144
2.618	1.30498
1.618	1.29489
1.000	1.28865
0.618	1.28480
HIGH	1.27856
0.618	1.27471
0.500	1.27352
0.382	1.27232
LOW	1.26847
0.618	1.26223
1.000	1.25838
1.618	1.25214
2.618	1.24205
4.250	1.22559

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	1.27437	1.27448
PP	1.27394	1.27416
S1	1.27352	1.27385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols