GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	1.27841	1.27480	-0.00361	-0.3%	1.28410
High	1.27856	1.27817	-0.00039	0.0%	1.28730
Low	1.26847	1.27120	0.00273	0.2%	1.26215
Close	1.27480	1.27197	-0.00283	-0.2%	1.27498
Range	0.01009	0.00697	-0.00312	-30.9%	0.02515
ATR	0.01021	0.00998	-0.00023	-2.3%	0.00000
Volume	281,618	265,475	-16,143	-5.7%	1,469,517

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29469	1.29030	1.27580
R3	1.28772	1.28333	1.27389
R2	1.28075	1.28075	1.27325
R1	1.27636	1.27636	1.27261	1.27507
PP	1.27378	1.27378	1.27378	1.27314
S1	1.26939	1.26939	1.27133	1.26810
S2	1.26681	1.26681	1.27069
S3	1.25984	1.26242	1.27005
S4	1.25287	1.25545	1.26814

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35026	1.33777	1.28881
R3	1.32511	1.31262	1.28190
R2	1.29996	1.29996	1.27959
R1	1.28747	1.28747	1.27729	1.28114
PP	1.27481	1.27481	1.27481	1.27165
S1	1.26232	1.26232	1.27267	1.25599
S2	1.24966	1.24966	1.27037
S3	1.22451	1.23717	1.26806
S4	1.19936	1.21202	1.26115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27922	1.26215	0.01707	1.3%	0.00911	0.7%	58%	False	False	280,883
10	1.29958	1.26215	0.03743	2.9%	0.01061	0.8%	26%	False	False	295,405
20	1.31427	1.26215	0.05212	4.1%	0.01039	0.8%	19%	False	False	292,547
40	1.31427	1.25077	0.06350	5.0%	0.00999	0.8%	33%	False	False	282,633
60	1.31427	1.23081	0.08346	6.6%	0.00976	0.8%	49%	False	False	271,615
80	1.31427	1.23081	0.08346	6.6%	0.00953	0.7%	49%	False	False	268,341
100	1.31427	1.21021	0.10406	8.2%	0.00955	0.8%	59%	False	False	268,801
120	1.31427	1.18034	0.13393	10.5%	0.01002	0.8%	68%	False	False	284,995

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00244
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.30779
2.618	1.29642
1.618	1.28945
1.000	1.28514
0.618	1.28248
HIGH	1.27817
0.618	1.27551
0.500	1.27469
0.382	1.27386
LOW	1.27120
0.618	1.26689
1.000	1.26423
1.618	1.25992
2.618	1.25295
4.250	1.24158

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	1.27469	1.27368
PP	1.27378	1.27311
S1	1.27288	1.27254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols