GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	1.27480	1.27193	-0.00287	-0.2%	1.28410
High	1.27817	1.28183	0.00366	0.3%	1.28730
Low	1.27120	1.26703	-0.00417	-0.3%	1.26215
Close	1.27197	1.26743	-0.00454	-0.4%	1.27498
Range	0.00697	0.01480	0.00783	112.3%	0.02515
ATR	0.00998	0.01032	0.00034	3.4%	0.00000
Volume	265,475	299,655	34,180	12.9%	1,469,517

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31650	1.30676	1.27557
R3	1.30170	1.29196	1.27150
R2	1.28690	1.28690	1.27014
R1	1.27716	1.27716	1.26879	1.27463
PP	1.27210	1.27210	1.27210	1.27083
S1	1.26236	1.26236	1.26607	1.25983
S2	1.25730	1.25730	1.26472
S3	1.24250	1.24756	1.26336
S4	1.22770	1.23276	1.25929

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.35026	1.33777	1.28881
R3	1.32511	1.31262	1.28190
R2	1.29996	1.29996	1.27959
R1	1.28747	1.28747	1.27729	1.28114
PP	1.27481	1.27481	1.27481	1.27165
S1	1.26232	1.26232	1.27267	1.25599
S2	1.24966	1.24966	1.27037
S3	1.22451	1.23717	1.26806
S4	1.19936	1.21202	1.26115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28183	1.26703	0.01480	1.2%	0.00993	0.8%	3%	True	True	279,040
10	1.28871	1.26215	0.02656	2.1%	0.00996	0.8%	20%	False	False	289,645
20	1.31427	1.26215	0.05212	4.1%	0.01034	0.8%	10%	False	False	293,717
40	1.31427	1.25916	0.05511	4.3%	0.01007	0.8%	15%	False	False	283,310
60	1.31427	1.23081	0.08346	6.6%	0.00986	0.8%	44%	False	False	273,195
80	1.31427	1.23081	0.08346	6.6%	0.00960	0.8%	44%	False	False	269,251
100	1.31427	1.21676	0.09751	7.7%	0.00960	0.8%	52%	False	False	268,298
120	1.31427	1.18034	0.13393	10.6%	0.01005	0.8%	65%	False	False	284,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.34473
2.618	1.32058
1.618	1.30578
1.000	1.29663
0.618	1.29098
HIGH	1.28183
0.618	1.27618
0.500	1.27443
0.382	1.27268
LOW	1.26703
0.618	1.25788
1.000	1.25223
1.618	1.24308
2.618	1.22828
4.250	1.20413

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	1.27443	1.27443
PP	1.27210	1.27210
S1	1.26976	1.26976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols