GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	1.27193	1.26754	-0.00439	-0.3%	1.27514
High	1.28183	1.27384	-0.00799	-0.6%	1.28183
Low	1.26703	1.26663	-0.00040	0.0%	1.26663
Close	1.26743	1.26967	0.00224	0.2%	1.26967
Range	0.01480	0.00721	-0.00759	-51.3%	0.01520
ATR	0.01032	0.01010	-0.00022	-2.2%	0.00000
Volume	299,655	299,895	240	0.1%	1,382,356

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29168	1.28788	1.27364
R3	1.28447	1.28067	1.27165
R2	1.27726	1.27726	1.27099
R1	1.27346	1.27346	1.27033	1.27536
PP	1.27005	1.27005	1.27005	1.27100
S1	1.26625	1.26625	1.26901	1.26815
S2	1.26284	1.26284	1.26835
S3	1.25563	1.25904	1.26769
S4	1.24842	1.25183	1.26570

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31831	1.30919	1.27803
R3	1.30311	1.29399	1.27385
R2	1.28791	1.28791	1.27246
R1	1.27879	1.27879	1.27106	1.27575
PP	1.27271	1.27271	1.27271	1.27119
S1	1.26359	1.26359	1.26828	1.26055
S2	1.25751	1.25751	1.26688
S3	1.24231	1.24839	1.26549
S4	1.22711	1.23319	1.26131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28183	1.26663	0.01520	1.2%	0.00933	0.7%	20%	False	True	276,471
10	1.28730	1.26215	0.02515	2.0%	0.00944	0.7%	30%	False	False	285,187
20	1.31258	1.26215	0.05043	4.0%	0.01044	0.8%	15%	False	False	294,185
40	1.31427	1.25916	0.05511	4.3%	0.01001	0.8%	19%	False	False	284,193
60	1.31427	1.23081	0.08346	6.6%	0.00985	0.8%	47%	False	False	274,115
80	1.31427	1.23081	0.08346	6.6%	0.00959	0.8%	47%	False	False	270,276
100	1.31427	1.21793	0.09634	7.6%	0.00956	0.8%	54%	False	False	267,791
120	1.31427	1.18034	0.13393	10.5%	0.01000	0.8%	67%	False	False	284,325

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30448
2.618	1.29272
1.618	1.28551
1.000	1.28105
0.618	1.27830
HIGH	1.27384
0.618	1.27109
0.500	1.27024
0.382	1.26938
LOW	1.26663
0.618	1.26217
1.000	1.25942
1.618	1.25496
2.618	1.24775
4.250	1.23599

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	1.27024	1.27423
PP	1.27005	1.27271
S1	1.26986	1.27119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols