GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	1.26754	1.26896	0.00142	0.1%	1.27514
High	1.27384	1.27151	-0.00233	-0.2%	1.28183
Low	1.26663	1.26168	-0.00495	-0.4%	1.26663
Close	1.26967	1.26834	-0.00133	-0.1%	1.26967
Range	0.00721	0.00983	0.00262	36.3%	0.01520
ATR	0.01010	0.01008	-0.00002	-0.2%	0.00000
Volume	299,895	294,583	-5,312	-1.8%	1,382,356

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29667	1.29233	1.27375
R3	1.28684	1.28250	1.27104
R2	1.27701	1.27701	1.27014
R1	1.27267	1.27267	1.26924	1.26993
PP	1.26718	1.26718	1.26718	1.26580
S1	1.26284	1.26284	1.26744	1.26010
S2	1.25735	1.25735	1.26654
S3	1.24752	1.25301	1.26564
S4	1.23769	1.24318	1.26293

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31831	1.30919	1.27803
R3	1.30311	1.29399	1.27385
R2	1.28791	1.28791	1.27246
R1	1.27879	1.27879	1.27106	1.27575
PP	1.27271	1.27271	1.27271	1.27119
S1	1.26359	1.26359	1.26828	1.26055
S2	1.25751	1.25751	1.26688
S3	1.24231	1.24839	1.26549
S4	1.22711	1.23319	1.26131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28183	1.26168	0.02015	1.6%	0.00978	0.8%	33%	False	True	288,245
10	1.28410	1.26168	0.02242	1.8%	0.00998	0.8%	30%	False	True	286,835
20	1.31258	1.26168	0.05090	4.0%	0.01064	0.8%	13%	False	True	296,300
40	1.31427	1.25916	0.05511	4.3%	0.00986	0.8%	17%	False	False	285,324
60	1.31427	1.23081	0.08346	6.6%	0.00986	0.8%	45%	False	False	274,975
80	1.31427	1.23081	0.08346	6.6%	0.00961	0.8%	45%	False	False	270,845
100	1.31427	1.21910	0.09517	7.5%	0.00955	0.8%	52%	False	False	268,113
120	1.31427	1.18034	0.13393	10.6%	0.00995	0.8%	66%	False	False	283,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31329
2.618	1.29724
1.618	1.28741
1.000	1.28134
0.618	1.27758
HIGH	1.27151
0.618	1.26775
0.500	1.26660
0.382	1.26544
LOW	1.26168
0.618	1.25561
1.000	1.25185
1.618	1.24578
2.618	1.23595
4.250	1.21990

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	1.26776	1.27176
PP	1.26718	1.27062
S1	1.26660	1.26948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols