GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	1.26896	1.26854	-0.00042	0.0%	1.27514
High	1.27151	1.27524	0.00373	0.3%	1.28183
Low	1.26168	1.26757	0.00589	0.5%	1.26663
Close	1.26834	1.27029	0.00195	0.2%	1.26967
Range	0.00983	0.00767	-0.00216	-22.0%	0.01520
ATR	0.01008	0.00991	-0.00017	-1.7%	0.00000
Volume	294,583	336,892	42,309	14.4%	1,382,356

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29404	1.28984	1.27451
R3	1.28637	1.28217	1.27240
R2	1.27870	1.27870	1.27170
R1	1.27450	1.27450	1.27099	1.27660
PP	1.27103	1.27103	1.27103	1.27209
S1	1.26683	1.26683	1.26959	1.26893
S2	1.26336	1.26336	1.26888
S3	1.25569	1.25916	1.26818
S4	1.24802	1.25149	1.26607

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31831	1.30919	1.27803
R3	1.30311	1.29399	1.27385
R2	1.28791	1.28791	1.27246
R1	1.27879	1.27879	1.27106	1.27575
PP	1.27271	1.27271	1.27271	1.27119
S1	1.26359	1.26359	1.26828	1.26055
S2	1.25751	1.25751	1.26688
S3	1.24231	1.24839	1.26549
S4	1.22711	1.23319	1.26131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28183	1.26168	0.02015	1.6%	0.00930	0.7%	43%	False	False	299,300
10	1.28183	1.26168	0.02015	1.6%	0.00975	0.8%	43%	False	False	293,789
20	1.30431	1.26168	0.04263	3.4%	0.01054	0.8%	20%	False	False	297,387
40	1.31427	1.25916	0.05511	4.3%	0.00986	0.8%	20%	False	False	287,468
60	1.31427	1.23081	0.08346	6.6%	0.00982	0.8%	47%	False	False	276,534
80	1.31427	1.23081	0.08346	6.6%	0.00963	0.8%	47%	False	False	272,101
100	1.31427	1.21910	0.09517	7.5%	0.00950	0.7%	54%	False	False	268,295
120	1.31427	1.18034	0.13393	10.5%	0.00993	0.8%	67%	False	False	283,720

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00232
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30784
2.618	1.29532
1.618	1.28765
1.000	1.28291
0.618	1.27998
HIGH	1.27524
0.618	1.27231
0.500	1.27141
0.382	1.27050
LOW	1.26757
0.618	1.26283
1.000	1.25990
1.618	1.25516
2.618	1.24749
4.250	1.23497

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	1.27141	1.26968
PP	1.27103	1.26907
S1	1.27066	1.26846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols