GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	1.26854	1.27047	0.00193	0.2%	1.27514
High	1.27524	1.27666	0.00142	0.1%	1.28183
Low	1.26757	1.26874	0.00117	0.1%	1.26663
Close	1.27029	1.27291	0.00262	0.2%	1.26967
Range	0.00767	0.00792	0.00025	3.3%	0.01520
ATR	0.00991	0.00977	-0.00014	-1.4%	0.00000
Volume	336,892	299,165	-37,727	-11.2%	1,382,356

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29653	1.29264	1.27727
R3	1.28861	1.28472	1.27509
R2	1.28069	1.28069	1.27436
R1	1.27680	1.27680	1.27364	1.27875
PP	1.27277	1.27277	1.27277	1.27374
S1	1.26888	1.26888	1.27218	1.27083
S2	1.26485	1.26485	1.27146
S3	1.25693	1.26096	1.27073
S4	1.24901	1.25304	1.26855

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31831	1.30919	1.27803
R3	1.30311	1.29399	1.27385
R2	1.28791	1.28791	1.27246
R1	1.27879	1.27879	1.27106	1.27575
PP	1.27271	1.27271	1.27271	1.27119
S1	1.26359	1.26359	1.26828	1.26055
S2	1.25751	1.25751	1.26688
S3	1.24231	1.24839	1.26549
S4	1.22711	1.23319	1.26131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28183	1.26168	0.02015	1.6%	0.00949	0.7%	56%	False	False	306,038
10	1.28183	1.26168	0.02015	1.6%	0.00930	0.7%	56%	False	False	293,460
20	1.29958	1.26168	0.03790	3.0%	0.01007	0.8%	30%	False	False	296,436
40	1.31427	1.25916	0.05511	4.3%	0.00982	0.8%	25%	False	False	287,965
60	1.31427	1.23081	0.08346	6.6%	0.00980	0.8%	50%	False	False	276,999
80	1.31427	1.23081	0.08346	6.6%	0.00963	0.8%	50%	False	False	272,766
100	1.31427	1.21910	0.09517	7.5%	0.00950	0.7%	57%	False	False	267,770
120	1.31427	1.18034	0.13393	10.5%	0.00993	0.8%	69%	False	False	283,564

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31032
2.618	1.29739
1.618	1.28947
1.000	1.28458
0.618	1.28155
HIGH	1.27666
0.618	1.27363
0.500	1.27270
0.382	1.27177
LOW	1.26874
0.618	1.26385
1.000	1.26082
1.618	1.25593
2.618	1.24801
4.250	1.23508

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	1.27284	1.27166
PP	1.27277	1.27042
S1	1.27270	1.26917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols