GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	1.27047	1.27313	0.00266	0.2%	1.27514
High	1.27666	1.27871	0.00205	0.2%	1.28183
Low	1.26874	1.27030	0.00156	0.1%	1.26663
Close	1.27291	1.27461	0.00170	0.1%	1.26967
Range	0.00792	0.00841	0.00049	6.2%	0.01520
ATR	0.00977	0.00967	-0.00010	-1.0%	0.00000
Volume	299,165	313,622	14,457	4.8%	1,382,356

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29977	1.29560	1.27924
R3	1.29136	1.28719	1.27692
R2	1.28295	1.28295	1.27615
R1	1.27878	1.27878	1.27538	1.28087
PP	1.27454	1.27454	1.27454	1.27558
S1	1.27037	1.27037	1.27384	1.27246
S2	1.26613	1.26613	1.27307
S3	1.25772	1.26196	1.27230
S4	1.24931	1.25355	1.26998

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31831	1.30919	1.27803
R3	1.30311	1.29399	1.27385
R2	1.28791	1.28791	1.27246
R1	1.27879	1.27879	1.27106	1.27575
PP	1.27271	1.27271	1.27271	1.27119
S1	1.26359	1.26359	1.26828	1.26055
S2	1.25751	1.25751	1.26688
S3	1.24231	1.24839	1.26549
S4	1.22711	1.23319	1.26131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27871	1.26168	0.01703	1.3%	0.00821	0.6%	76%	True	False	308,831
10	1.28183	1.26168	0.02015	1.6%	0.00907	0.7%	64%	False	False	293,936
20	1.29958	1.26168	0.03790	3.0%	0.00987	0.8%	34%	False	False	297,837
40	1.31427	1.25916	0.05511	4.3%	0.00976	0.8%	28%	False	False	287,909
60	1.31427	1.23081	0.08346	6.5%	0.00985	0.8%	52%	False	False	278,124
80	1.31427	1.23081	0.08346	6.5%	0.00964	0.8%	52%	False	False	273,866
100	1.31427	1.22192	0.09235	7.2%	0.00948	0.7%	57%	False	False	267,655
120	1.31427	1.18034	0.13393	10.5%	0.00990	0.8%	70%	False	False	283,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00230
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31445
2.618	1.30073
1.618	1.29232
1.000	1.28712
0.618	1.28391
HIGH	1.27871
0.618	1.27550
0.500	1.27451
0.382	1.27351
LOW	1.27030
0.618	1.26510
1.000	1.26189
1.618	1.25669
2.618	1.24828
4.250	1.23456

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	1.27458	1.27412
PP	1.27454	1.27363
S1	1.27451	1.27314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols