GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	1.27313	1.27465	0.00152	0.1%	1.26896
High	1.27871	1.27660	-0.00211	-0.2%	1.27871
Low	1.27030	1.26897	-0.00133	-0.1%	1.26168
Close	1.27461	1.27342	-0.00119	-0.1%	1.27342
Range	0.00841	0.00763	-0.00078	-9.3%	0.01703
ATR	0.00967	0.00953	-0.00015	-1.5%	0.00000
Volume	313,622	306,099	-7,523	-2.4%	1,550,361

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29589	1.29228	1.27762
R3	1.28826	1.28465	1.27552
R2	1.28063	1.28063	1.27482
R1	1.27702	1.27702	1.27412	1.27501
PP	1.27300	1.27300	1.27300	1.27199
S1	1.26939	1.26939	1.27272	1.26738
S2	1.26537	1.26537	1.27202
S3	1.25774	1.26176	1.27132
S4	1.25011	1.25413	1.26922

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32236	1.31492	1.28279
R3	1.30533	1.29789	1.27810
R2	1.28830	1.28830	1.27654
R1	1.28086	1.28086	1.27498	1.28458
PP	1.27127	1.27127	1.27127	1.27313
S1	1.26383	1.26383	1.27186	1.26755
S2	1.25424	1.25424	1.27030
S3	1.23721	1.24680	1.26874
S4	1.22018	1.22977	1.26405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27871	1.26168	0.01703	1.3%	0.00829	0.7%	69%	False	False	310,072
10	1.28183	1.26168	0.02015	1.6%	0.00881	0.7%	58%	False	False	293,271
20	1.29958	1.26168	0.03790	3.0%	0.00981	0.8%	31%	False	False	298,939
40	1.31427	1.25916	0.05511	4.3%	0.00967	0.8%	26%	False	False	287,949
60	1.31427	1.23081	0.08346	6.6%	0.00985	0.8%	51%	False	False	278,718
80	1.31427	1.23081	0.08346	6.6%	0.00959	0.8%	51%	False	False	274,558
100	1.31427	1.22746	0.08681	6.8%	0.00948	0.7%	53%	False	False	268,062
120	1.31427	1.18034	0.13393	10.5%	0.00985	0.8%	69%	False	False	283,056

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00231
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.30903
2.618	1.29658
1.618	1.28895
1.000	1.28423
0.618	1.28132
HIGH	1.27660
0.618	1.27369
0.500	1.27279
0.382	1.27188
LOW	1.26897
0.618	1.26425
1.000	1.26134
1.618	1.25662
2.618	1.24899
4.250	1.23654

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	1.27321	1.27373
PP	1.27300	1.27362
S1	1.27279	1.27352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols