GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	1.27465	1.27329	-0.00136	-0.1%	1.26896
High	1.27660	1.27667	0.00007	0.0%	1.27871
Low	1.26897	1.27104	0.00207	0.2%	1.26168
Close	1.27342	1.27568	0.00226	0.2%	1.27342
Range	0.00763	0.00563	-0.00200	-26.2%	0.01703
ATR	0.00953	0.00925	-0.00028	-2.9%	0.00000
Volume	306,099	155,099	-151,000	-49.3%	1,550,361

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29135	1.28915	1.27878
R3	1.28572	1.28352	1.27723
R2	1.28009	1.28009	1.27671
R1	1.27789	1.27789	1.27620	1.27899
PP	1.27446	1.27446	1.27446	1.27502
S1	1.27226	1.27226	1.27516	1.27336
S2	1.26883	1.26883	1.27465
S3	1.26320	1.26663	1.27413
S4	1.25757	1.26100	1.27258

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32236	1.31492	1.28279
R3	1.30533	1.29789	1.27810
R2	1.28830	1.28830	1.27654
R1	1.28086	1.28086	1.27498	1.28458
PP	1.27127	1.27127	1.27127	1.27313
S1	1.26383	1.26383	1.27186	1.26755
S2	1.25424	1.25424	1.27030
S3	1.23721	1.24680	1.26874
S4	1.22018	1.22977	1.26405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27871	1.26757	0.01114	0.9%	0.00745	0.6%	73%	False	False	282,175
10	1.28183	1.26168	0.02015	1.6%	0.00862	0.7%	69%	False	False	285,210
20	1.29958	1.26168	0.03790	3.0%	0.00966	0.8%	37%	False	False	291,519
40	1.31427	1.25916	0.05511	4.3%	0.00966	0.8%	30%	False	False	284,224
60	1.31427	1.23081	0.08346	6.5%	0.00976	0.8%	54%	False	False	276,523
80	1.31427	1.23081	0.08346	6.5%	0.00952	0.7%	54%	False	False	272,903
100	1.31427	1.22746	0.08681	6.8%	0.00947	0.7%	56%	False	False	267,076
120	1.31427	1.18034	0.13393	10.5%	0.00979	0.8%	71%	False	False	281,846

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.30060
2.618	1.29141
1.618	1.28578
1.000	1.28230
0.618	1.28015
HIGH	1.27667
0.618	1.27452
0.500	1.27386
0.382	1.27319
LOW	1.27104
0.618	1.26756
1.000	1.26541
1.618	1.26193
2.618	1.25630
4.250	1.24711

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	1.27507	1.27507
PP	1.27446	1.27445
S1	1.27386	1.27384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols