GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	1.27329	1.27560	0.00231	0.2%	1.26896
High	1.27667	1.28003	0.00336	0.3%	1.27871
Low	1.27104	1.27188	0.00084	0.1%	1.26168
Close	1.27568	1.27337	-0.00231	-0.2%	1.27342
Range	0.00563	0.00815	0.00252	44.8%	0.01703
ATR	0.00925	0.00917	-0.00008	-0.8%	0.00000
Volume	155,099	157,290	2,191	1.4%	1,550,361

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29954	1.29461	1.27785
R3	1.29139	1.28646	1.27561
R2	1.28324	1.28324	1.27486
R1	1.27831	1.27831	1.27412	1.27670
PP	1.27509	1.27509	1.27509	1.27429
S1	1.27016	1.27016	1.27262	1.26855
S2	1.26694	1.26694	1.27188
S3	1.25879	1.26201	1.27113
S4	1.25064	1.25386	1.26889

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32236	1.31492	1.28279
R3	1.30533	1.29789	1.27810
R2	1.28830	1.28830	1.27654
R1	1.28086	1.28086	1.27498	1.28458
PP	1.27127	1.27127	1.27127	1.27313
S1	1.26383	1.26383	1.27186	1.26755
S2	1.25424	1.25424	1.27030
S3	1.23721	1.24680	1.26874
S4	1.22018	1.22977	1.26405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28003	1.26874	0.01129	0.9%	0.00755	0.6%	41%	True	False	246,255
10	1.28183	1.26168	0.02015	1.6%	0.00842	0.7%	58%	False	False	272,777
20	1.29958	1.26168	0.03790	3.0%	0.00959	0.8%	31%	False	False	285,829
40	1.31427	1.25916	0.05511	4.3%	0.00971	0.8%	26%	False	False	281,843
60	1.31427	1.23112	0.08315	6.5%	0.00976	0.8%	51%	False	False	274,533
80	1.31427	1.23081	0.08346	6.6%	0.00954	0.7%	51%	False	False	271,454
100	1.31427	1.22746	0.08681	6.8%	0.00950	0.7%	53%	False	False	265,957
120	1.31427	1.18034	0.13393	10.5%	0.00976	0.8%	69%	False	False	280,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31467
2.618	1.30137
1.618	1.29322
1.000	1.28818
0.618	1.28507
HIGH	1.28003
0.618	1.27692
0.500	1.27596
0.382	1.27499
LOW	1.27188
0.618	1.26684
1.000	1.26373
1.618	1.25869
2.618	1.25054
4.250	1.23724

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	1.27596	1.27450
PP	1.27509	1.27412
S1	1.27423	1.27375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols