GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	1.27560	1.27326	-0.00234	-0.2%	1.26896
High	1.28003	1.27640	-0.00363	-0.3%	1.27871
Low	1.27188	1.26145	-0.01043	-0.8%	1.26168
Close	1.27337	1.27215	-0.00122	-0.1%	1.27342
Range	0.00815	0.01495	0.00680	83.4%	0.01703
ATR	0.00917	0.00958	0.00041	4.5%	0.00000
Volume	157,290	181,792	24,502	15.6%	1,550,361

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31485	1.30845	1.28037
R3	1.29990	1.29350	1.27626
R2	1.28495	1.28495	1.27489
R1	1.27855	1.27855	1.27352	1.27428
PP	1.27000	1.27000	1.27000	1.26786
S1	1.26360	1.26360	1.27078	1.25933
S2	1.25505	1.25505	1.26941
S3	1.24010	1.24865	1.26804
S4	1.22515	1.23370	1.26393

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32236	1.31492	1.28279
R3	1.30533	1.29789	1.27810
R2	1.28830	1.28830	1.27654
R1	1.28086	1.28086	1.27498	1.28458
PP	1.27127	1.27127	1.27127	1.27313
S1	1.26383	1.26383	1.27186	1.26755
S2	1.25424	1.25424	1.27030
S3	1.23721	1.24680	1.26874
S4	1.22018	1.22977	1.26405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28003	1.26145	0.01858	1.5%	0.00895	0.7%	58%	False	True	222,780
10	1.28183	1.26145	0.02038	1.6%	0.00922	0.7%	53%	False	True	264,409
20	1.29958	1.26145	0.03813	3.0%	0.00992	0.8%	28%	False	True	279,907
40	1.31427	1.25916	0.05511	4.3%	0.00995	0.8%	24%	False	False	279,047
60	1.31427	1.23276	0.08151	6.4%	0.00987	0.8%	48%	False	False	272,856
80	1.31427	1.23081	0.08346	6.6%	0.00956	0.8%	50%	False	False	269,739
100	1.31427	1.22746	0.08681	6.8%	0.00955	0.8%	51%	False	False	265,238
120	1.31427	1.18034	0.13393	10.5%	0.00979	0.8%	69%	False	False	278,598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00250
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.33994
2.618	1.31554
1.618	1.30059
1.000	1.29135
0.618	1.28564
HIGH	1.27640
0.618	1.27069
0.500	1.26893
0.382	1.26716
LOW	1.26145
0.618	1.25221
1.000	1.24650
1.618	1.23726
2.618	1.22231
4.250	1.19791

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	1.27108	1.27168
PP	1.27000	1.27121
S1	1.26893	1.27074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols