GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	1.27326	1.27254	-0.00072	-0.1%	1.26896
High	1.27640	1.27286	-0.00354	-0.3%	1.27871
Low	1.26145	1.25913	-0.00232	-0.2%	1.26168
Close	1.27215	1.25991	-0.01224	-1.0%	1.27342
Range	0.01495	0.01373	-0.00122	-8.2%	0.01703
ATR	0.00958	0.00988	0.00030	3.1%	0.00000
Volume	181,792	168,046	-13,746	-7.6%	1,550,361

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30516	1.29626	1.26746
R3	1.29143	1.28253	1.26369
R2	1.27770	1.27770	1.26243
R1	1.26880	1.26880	1.26117	1.26639
PP	1.26397	1.26397	1.26397	1.26276
S1	1.25507	1.25507	1.25865	1.25266
S2	1.25024	1.25024	1.25739
S3	1.23651	1.24134	1.25613
S4	1.22278	1.22761	1.25236

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32236	1.31492	1.28279
R3	1.30533	1.29789	1.27810
R2	1.28830	1.28830	1.27654
R1	1.28086	1.28086	1.27498	1.28458
PP	1.27127	1.27127	1.27127	1.27313
S1	1.26383	1.26383	1.27186	1.26755
S2	1.25424	1.25424	1.27030
S3	1.23721	1.24680	1.26874
S4	1.22018	1.22977	1.26405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28003	1.25913	0.02090	1.7%	0.01002	0.8%	4%	False	True	193,665
10	1.28003	1.25913	0.02090	1.7%	0.00911	0.7%	4%	False	True	251,248
20	1.28871	1.25913	0.02958	2.3%	0.00954	0.8%	3%	False	True	270,447
40	1.31427	1.25913	0.05514	4.4%	0.00993	0.8%	1%	False	True	275,606
60	1.31427	1.23485	0.07942	6.3%	0.00991	0.8%	32%	False	False	271,200
80	1.31427	1.23081	0.08346	6.6%	0.00962	0.8%	35%	False	False	269,006
100	1.31427	1.22746	0.08681	6.9%	0.00959	0.8%	37%	False	False	264,419
120	1.31427	1.18034	0.13393	10.6%	0.00982	0.8%	59%	False	False	277,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33121
2.618	1.30881
1.618	1.29508
1.000	1.28659
0.618	1.28135
HIGH	1.27286
0.618	1.26762
0.500	1.26600
0.382	1.26437
LOW	1.25913
0.618	1.25064
1.000	1.24540
1.618	1.23691
2.618	1.22318
4.250	1.20078

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	1.26600	1.26958
PP	1.26397	1.26636
S1	1.26194	1.26313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols