GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	1.27254	1.26013	-0.01241	-1.0%	1.27329
High	1.27286	1.26539	-0.00747	-0.6%	1.28003
Low	1.25913	1.25480	-0.00433	-0.3%	1.25480
Close	1.25991	1.25773	-0.00218	-0.2%	1.25773
Range	0.01373	0.01059	-0.00314	-22.9%	0.02523
ATR	0.00988	0.00993	0.00005	0.5%	0.00000
Volume	168,046	181,744	13,698	8.2%	843,971

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29108	1.28499	1.26355
R3	1.28049	1.27440	1.26064
R2	1.26990	1.26990	1.25967
R1	1.26381	1.26381	1.25870	1.26156
PP	1.25931	1.25931	1.25931	1.25818
S1	1.25322	1.25322	1.25676	1.25097
S2	1.24872	1.24872	1.25579
S3	1.23813	1.24263	1.25482
S4	1.22754	1.23204	1.25191

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.33988	1.32403	1.27161
R3	1.31465	1.29880	1.26467
R2	1.28942	1.28942	1.26236
R1	1.27357	1.27357	1.26004	1.26888
PP	1.26419	1.26419	1.26419	1.26184
S1	1.24834	1.24834	1.25542	1.24365
S2	1.23896	1.23896	1.25310
S3	1.21373	1.22311	1.25079
S4	1.18850	1.19788	1.24385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28003	1.25480	0.02523	2.0%	0.01061	0.8%	12%	False	True	168,794
10	1.28003	1.25480	0.02523	2.0%	0.00945	0.8%	12%	False	True	239,433
20	1.28730	1.25480	0.03250	2.6%	0.00945	0.8%	9%	False	True	262,310
40	1.31427	1.25480	0.05947	4.7%	0.01000	0.8%	5%	False	True	273,054
60	1.31427	1.23690	0.07737	6.2%	0.00992	0.8%	27%	False	False	269,616
80	1.31427	1.23081	0.08346	6.6%	0.00965	0.8%	32%	False	False	267,686
100	1.31427	1.23081	0.08346	6.6%	0.00954	0.8%	32%	False	False	263,647
120	1.31427	1.18034	0.13393	10.6%	0.00986	0.8%	58%	False	False	276,775

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00247
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31040
2.618	1.29311
1.618	1.28252
1.000	1.27598
0.618	1.27193
HIGH	1.26539
0.618	1.26134
0.500	1.26010
0.382	1.25885
LOW	1.25480
0.618	1.24826
1.000	1.24421
1.618	1.23767
2.618	1.22708
4.250	1.20979

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	1.26010	1.26560
PP	1.25931	1.26298
S1	1.25852	1.26035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols