GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	1.26013	1.25863	-0.00150	-0.1%	1.27329
High	1.26539	1.26108	-0.00431	-0.3%	1.28003
Low	1.25480	1.25662	0.00182	0.1%	1.25480
Close	1.25773	1.26001	0.00228	0.2%	1.25773
Range	0.01059	0.00446	-0.00613	-57.9%	0.02523
ATR	0.00993	0.00954	-0.00039	-3.9%	0.00000
Volume	181,744	251,419	69,675	38.3%	843,971

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27262	1.27077	1.26246
R3	1.26816	1.26631	1.26124
R2	1.26370	1.26370	1.26083
R1	1.26185	1.26185	1.26042	1.26278
PP	1.25924	1.25924	1.25924	1.25970
S1	1.25739	1.25739	1.25960	1.25832
S2	1.25478	1.25478	1.25919
S3	1.25032	1.25293	1.25878
S4	1.24586	1.24847	1.25756

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.33988	1.32403	1.27161
R3	1.31465	1.29880	1.26467
R2	1.28942	1.28942	1.26236
R1	1.27357	1.27357	1.26004	1.26888
PP	1.26419	1.26419	1.26419	1.26184
S1	1.24834	1.24834	1.25542	1.24365
S2	1.23896	1.23896	1.25310
S3	1.21373	1.22311	1.25079
S4	1.18850	1.19788	1.24385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28003	1.25480	0.02523	2.0%	0.01038	0.8%	21%	False	False	188,058
10	1.28003	1.25480	0.02523	2.0%	0.00891	0.7%	21%	False	False	235,116
20	1.28410	1.25480	0.02930	2.3%	0.00945	0.7%	18%	False	False	260,976
40	1.31427	1.25480	0.05947	4.7%	0.00980	0.8%	9%	False	False	272,463
60	1.31427	1.23690	0.07737	6.1%	0.00977	0.8%	30%	False	False	269,451
80	1.31427	1.23081	0.08346	6.6%	0.00955	0.8%	35%	False	False	267,322
100	1.31427	1.23081	0.08346	6.6%	0.00946	0.8%	35%	False	False	263,665
120	1.31427	1.18034	0.13393	10.6%	0.00969	0.8%	59%	False	False	276,030

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.28004
2.618	1.27276
1.618	1.26830
1.000	1.26554
0.618	1.26384
HIGH	1.26108
0.618	1.25938
0.500	1.25885
0.382	1.25832
LOW	1.25662
0.618	1.25386
1.000	1.25216
1.618	1.24940
2.618	1.24494
4.250	1.23767

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	1.25962	1.26383
PP	1.25924	1.26256
S1	1.25885	1.26128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols