GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	1.25863	1.26019	0.00156	0.1%	1.27329
High	1.26108	1.26550	0.00442	0.4%	1.28003
Low	1.25662	1.25631	-0.00031	0.0%	1.25480
Close	1.26001	1.26441	0.00440	0.3%	1.25773
Range	0.00446	0.00919	0.00473	106.1%	0.02523
ATR	0.00954	0.00951	-0.00002	-0.3%	0.00000
Volume	251,419	301,511	50,092	19.9%	843,971

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28964	1.28622	1.26946
R3	1.28045	1.27703	1.26694
R2	1.27126	1.27126	1.26609
R1	1.26784	1.26784	1.26525	1.26955
PP	1.26207	1.26207	1.26207	1.26293
S1	1.25865	1.25865	1.26357	1.26036
S2	1.25288	1.25288	1.26273
S3	1.24369	1.24946	1.26188
S4	1.23450	1.24027	1.25936

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.33988	1.32403	1.27161
R3	1.31465	1.29880	1.26467
R2	1.28942	1.28942	1.26236
R1	1.27357	1.27357	1.26004	1.26888
PP	1.26419	1.26419	1.26419	1.26184
S1	1.24834	1.24834	1.25542	1.24365
S2	1.23896	1.23896	1.25310
S3	1.21373	1.22311	1.25079
S4	1.18850	1.19788	1.24385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27640	1.25480	0.02160	1.7%	0.01058	0.8%	44%	False	False	216,902
10	1.28003	1.25480	0.02523	2.0%	0.00907	0.7%	38%	False	False	231,578
20	1.28183	1.25480	0.02703	2.1%	0.00941	0.7%	36%	False	False	262,684
40	1.31427	1.25480	0.05947	4.7%	0.00987	0.8%	16%	False	False	274,323
60	1.31427	1.23690	0.07737	6.1%	0.00975	0.8%	36%	False	False	270,396
80	1.31427	1.23081	0.08346	6.6%	0.00960	0.8%	40%	False	False	266,728
100	1.31427	1.23081	0.08346	6.6%	0.00947	0.7%	40%	False	False	264,138
120	1.31427	1.18322	0.13105	10.4%	0.00972	0.8%	62%	False	False	275,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00271
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30456
2.618	1.28956
1.618	1.28037
1.000	1.27469
0.618	1.27118
HIGH	1.26550
0.618	1.26199
0.500	1.26091
0.382	1.25982
LOW	1.25631
0.618	1.25063
1.000	1.24712
1.618	1.24144
2.618	1.23225
4.250	1.21725

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	1.26324	1.26299
PP	1.26207	1.26157
S1	1.26091	1.26015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols