GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	1.26019	1.26440	0.00421	0.3%	1.27329
High	1.26550	1.27456	0.00906	0.7%	1.28003
Low	1.25631	1.26192	0.00561	0.4%	1.25480
Close	1.26441	1.27204	0.00763	0.6%	1.25773
Range	0.00919	0.01264	0.00345	37.5%	0.02523
ATR	0.00951	0.00974	0.00022	2.3%	0.00000
Volume	301,511	301,535	24	0.0%	843,971

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30743	1.30237	1.27899
R3	1.29479	1.28973	1.27552
R2	1.28215	1.28215	1.27436
R1	1.27709	1.27709	1.27320	1.27962
PP	1.26951	1.26951	1.26951	1.27077
S1	1.26445	1.26445	1.27088	1.26698
S2	1.25687	1.25687	1.26972
S3	1.24423	1.25181	1.26856
S4	1.23159	1.23917	1.26509

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.33988	1.32403	1.27161
R3	1.31465	1.29880	1.26467
R2	1.28942	1.28942	1.26236
R1	1.27357	1.27357	1.26004	1.26888
PP	1.26419	1.26419	1.26419	1.26184
S1	1.24834	1.24834	1.25542	1.24365
S2	1.23896	1.23896	1.25310
S3	1.21373	1.22311	1.25079
S4	1.18850	1.19788	1.24385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27456	1.25480	0.01976	1.6%	0.01012	0.8%	87%	True	False	240,851
10	1.28003	1.25480	0.02523	2.0%	0.00954	0.7%	68%	False	False	231,815
20	1.28183	1.25480	0.02703	2.1%	0.00942	0.7%	64%	False	False	262,638
40	1.31427	1.25480	0.05947	4.7%	0.01007	0.8%	29%	False	False	275,790
60	1.31427	1.23920	0.07507	5.9%	0.00982	0.8%	44%	False	False	271,615
80	1.31427	1.23081	0.08346	6.6%	0.00965	0.8%	49%	False	False	267,071
100	1.31427	1.23081	0.08346	6.6%	0.00952	0.7%	49%	False	False	265,059
120	1.31427	1.19084	0.12343	9.7%	0.00974	0.8%	66%	False	False	275,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00278
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.32828
2.618	1.30765
1.618	1.29501
1.000	1.28720
0.618	1.28237
HIGH	1.27456
0.618	1.26973
0.500	1.26824
0.382	1.26675
LOW	1.26192
0.618	1.25411
1.000	1.24928
1.618	1.24147
2.618	1.22883
4.250	1.20820

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	1.27077	1.26984
PP	1.26951	1.26764
S1	1.26824	1.26544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols