GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	1.26440	1.27212	0.00772	0.6%	1.27329
High	1.27456	1.27344	-0.00112	-0.1%	1.28003
Low	1.26192	1.26528	0.00336	0.3%	1.25480
Close	1.27204	1.26717	-0.00487	-0.4%	1.25773
Range	0.01264	0.00816	-0.00448	-35.4%	0.02523
ATR	0.00974	0.00962	-0.00011	-1.2%	0.00000
Volume	301,535	306,245	4,710	1.6%	843,971

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29311	1.28830	1.27166
R3	1.28495	1.28014	1.26941
R2	1.27679	1.27679	1.26867
R1	1.27198	1.27198	1.26792	1.27031
PP	1.26863	1.26863	1.26863	1.26779
S1	1.26382	1.26382	1.26642	1.26215
S2	1.26047	1.26047	1.26567
S3	1.25231	1.25566	1.26493
S4	1.24415	1.24750	1.26268

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.33988	1.32403	1.27161
R3	1.31465	1.29880	1.26467
R2	1.28942	1.28942	1.26236
R1	1.27357	1.27357	1.26004	1.26888
PP	1.26419	1.26419	1.26419	1.26184
S1	1.24834	1.24834	1.25542	1.24365
S2	1.23896	1.23896	1.25310
S3	1.21373	1.22311	1.25079
S4	1.18850	1.19788	1.24385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27456	1.25480	0.01976	1.6%	0.00901	0.7%	63%	False	False	268,490
10	1.28003	1.25480	0.02523	2.0%	0.00951	0.8%	49%	False	False	231,078
20	1.28183	1.25480	0.02703	2.1%	0.00929	0.7%	46%	False	False	262,507
40	1.31427	1.25480	0.05947	4.7%	0.01000	0.8%	21%	False	False	275,892
60	1.31427	1.23953	0.07474	5.9%	0.00984	0.8%	37%	False	False	272,872
80	1.31427	1.23081	0.08346	6.6%	0.00968	0.8%	44%	False	False	268,388
100	1.31427	1.23081	0.08346	6.6%	0.00951	0.8%	44%	False	False	266,208
120	1.31427	1.20107	0.11320	8.9%	0.00964	0.8%	58%	False	False	274,835

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00263
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30812
2.618	1.29480
1.618	1.28664
1.000	1.28160
0.618	1.27848
HIGH	1.27344
0.618	1.27032
0.500	1.26936
0.382	1.26840
LOW	1.26528
0.618	1.26024
1.000	1.25712
1.618	1.25208
2.618	1.24392
4.250	1.23060

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	1.26936	1.26659
PP	1.26863	1.26601
S1	1.26790	1.26544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols