GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	1.27212	1.26732	-0.00480	-0.4%	1.25863
High	1.27344	1.27125	-0.00219	-0.2%	1.27456
Low	1.26528	1.25774	-0.00754	-0.6%	1.25631
Close	1.26717	1.25882	-0.00835	-0.7%	1.25882
Range	0.00816	0.01351	0.00535	65.6%	0.01825
ATR	0.00962	0.00990	0.00028	2.9%	0.00000
Volume	306,245	303,562	-2,683	-0.9%	1,464,272

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30313	1.29449	1.26625
R3	1.28962	1.28098	1.26254
R2	1.27611	1.27611	1.26130
R1	1.26747	1.26747	1.26006	1.26504
PP	1.26260	1.26260	1.26260	1.26139
S1	1.25396	1.25396	1.25758	1.25153
S2	1.24909	1.24909	1.25634
S3	1.23558	1.24045	1.25510
S4	1.22207	1.22694	1.25139

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31798	1.30665	1.26886
R3	1.29973	1.28840	1.26384
R2	1.28148	1.28148	1.26217
R1	1.27015	1.27015	1.26049	1.27582
PP	1.26323	1.26323	1.26323	1.26606
S1	1.25190	1.25190	1.25715	1.25757
S2	1.24498	1.24498	1.25547
S3	1.22673	1.23365	1.25380
S4	1.20848	1.21540	1.24878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27456	1.25631	0.01825	1.4%	0.00959	0.8%	14%	False	False	292,854
10	1.28003	1.25480	0.02523	2.0%	0.01010	0.8%	16%	False	False	230,824
20	1.28183	1.25480	0.02703	2.1%	0.00946	0.8%	15%	False	False	262,048
40	1.31427	1.25480	0.05947	4.7%	0.01003	0.8%	7%	False	False	276,290
60	1.31427	1.24350	0.07077	5.6%	0.00989	0.8%	22%	False	False	273,937
80	1.31427	1.23081	0.08346	6.6%	0.00977	0.8%	34%	False	False	269,077
100	1.31427	1.23081	0.08346	6.6%	0.00957	0.8%	34%	False	False	266,888
120	1.31427	1.20107	0.11320	9.0%	0.00961	0.8%	51%	False	False	273,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00283
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.32867
2.618	1.30662
1.618	1.29311
1.000	1.28476
0.618	1.27960
HIGH	1.27125
0.618	1.26609
0.500	1.26450
0.382	1.26290
LOW	1.25774
0.618	1.24939
1.000	1.24423
1.618	1.23588
2.618	1.22237
4.250	1.20032

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	1.26450	1.26615
PP	1.26260	1.26371
S1	1.26071	1.26126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols