GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	1.26732	1.26283	-0.00449	-0.4%	1.25863
High	1.27125	1.26321	-0.00804	-0.6%	1.27456
Low	1.25774	1.25287	-0.00487	-0.4%	1.25631
Close	1.25882	1.25658	-0.00224	-0.2%	1.25882
Range	0.01351	0.01034	-0.00317	-23.5%	0.01825
ATR	0.00990	0.00993	0.00003	0.3%	0.00000
Volume	303,562	284,594	-18,968	-6.2%	1,464,272

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28857	1.28292	1.26227
R3	1.27823	1.27258	1.25942
R2	1.26789	1.26789	1.25848
R1	1.26224	1.26224	1.25753	1.25990
PP	1.25755	1.25755	1.25755	1.25638
S1	1.25190	1.25190	1.25563	1.24956
S2	1.24721	1.24721	1.25468
S3	1.23687	1.24156	1.25374
S4	1.22653	1.23122	1.25089

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31798	1.30665	1.26886
R3	1.29973	1.28840	1.26384
R2	1.28148	1.28148	1.26217
R1	1.27015	1.27015	1.26049	1.27582
PP	1.26323	1.26323	1.26323	1.26606
S1	1.25190	1.25190	1.25715	1.25757
S2	1.24498	1.24498	1.25547
S3	1.22673	1.23365	1.25380
S4	1.20848	1.21540	1.24878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27456	1.25287	0.02169	1.7%	0.01077	0.9%	17%	False	True	299,489
10	1.28003	1.25287	0.02716	2.2%	0.01057	0.8%	14%	False	True	243,773
20	1.28183	1.25287	0.02896	2.3%	0.00959	0.8%	13%	False	True	264,492
40	1.31427	1.25287	0.06140	4.9%	0.01000	0.8%	6%	False	True	277,782
60	1.31427	1.24872	0.06555	5.2%	0.00986	0.8%	12%	False	False	274,731
80	1.31427	1.23081	0.08346	6.6%	0.00981	0.8%	31%	False	False	269,576
100	1.31427	1.23081	0.08346	6.6%	0.00957	0.8%	31%	False	False	267,281
120	1.31427	1.20107	0.11320	9.0%	0.00964	0.8%	49%	False	False	271,644

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00264
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30716
2.618	1.29028
1.618	1.27994
1.000	1.27355
0.618	1.26960
HIGH	1.26321
0.618	1.25926
0.500	1.25804
0.382	1.25682
LOW	1.25287
0.618	1.24648
1.000	1.24253
1.618	1.23614
2.618	1.22580
4.250	1.20893

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	1.25804	1.26316
PP	1.25755	1.26096
S1	1.25707	1.25877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols