GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	1.26283	1.25651	-0.00632	-0.5%	1.25863
High	1.26321	1.25880	-0.00441	-0.3%	1.27456
Low	1.25287	1.24820	-0.00467	-0.4%	1.25631
Close	1.25658	1.25068	-0.00590	-0.5%	1.25882
Range	0.01034	0.01060	0.00026	2.5%	0.01825
ATR	0.00993	0.00998	0.00005	0.5%	0.00000
Volume	284,594	274,081	-10,513	-3.7%	1,464,272

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28436	1.27812	1.25651
R3	1.27376	1.26752	1.25360
R2	1.26316	1.26316	1.25262
R1	1.25692	1.25692	1.25165	1.25474
PP	1.25256	1.25256	1.25256	1.25147
S1	1.24632	1.24632	1.24971	1.24414
S2	1.24196	1.24196	1.24874
S3	1.23136	1.23572	1.24777
S4	1.22076	1.22512	1.24485

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31798	1.30665	1.26886
R3	1.29973	1.28840	1.26384
R2	1.28148	1.28148	1.26217
R1	1.27015	1.27015	1.26049	1.27582
PP	1.26323	1.26323	1.26323	1.26606
S1	1.25190	1.25190	1.25715	1.25757
S2	1.24498	1.24498	1.25547
S3	1.22673	1.23365	1.25380
S4	1.20848	1.21540	1.24878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27456	1.24820	0.02636	2.1%	0.01105	0.9%	9%	False	True	294,003
10	1.27640	1.24820	0.02820	2.3%	0.01082	0.9%	9%	False	True	255,452
20	1.28183	1.24820	0.03363	2.7%	0.00962	0.8%	7%	False	True	264,115
40	1.31427	1.24820	0.06607	5.3%	0.01007	0.8%	4%	False	True	278,903
60	1.31427	1.24820	0.06607	5.3%	0.00994	0.8%	4%	False	True	275,554
80	1.31427	1.23081	0.08346	6.7%	0.00976	0.8%	24%	False	False	269,426
100	1.31427	1.23081	0.08346	6.7%	0.00962	0.8%	24%	False	False	267,559
120	1.31427	1.20279	0.11148	8.9%	0.00959	0.8%	43%	False	False	269,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00250
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30385
2.618	1.28655
1.618	1.27595
1.000	1.26940
0.618	1.26535
HIGH	1.25880
0.618	1.25475
0.500	1.25350
0.382	1.25225
LOW	1.24820
0.618	1.24165
1.000	1.23760
1.618	1.23105
2.618	1.22045
4.250	1.20315

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	1.25350	1.25973
PP	1.25256	1.25671
S1	1.25162	1.25370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols