GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	1.25651	1.25067	-0.00584	-0.5%	1.25863
High	1.25880	1.25084	-0.00796	-0.6%	1.27456
Low	1.24820	1.24458	-0.00362	-0.3%	1.25631
Close	1.25068	1.24716	-0.00352	-0.3%	1.25882
Range	0.01060	0.00626	-0.00434	-40.9%	0.01825
ATR	0.00998	0.00971	-0.00027	-2.7%	0.00000
Volume	274,081	264,707	-9,374	-3.4%	1,464,272

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26631	1.26299	1.25060
R3	1.26005	1.25673	1.24888
R2	1.25379	1.25379	1.24831
R1	1.25047	1.25047	1.24773	1.24900
PP	1.24753	1.24753	1.24753	1.24679
S1	1.24421	1.24421	1.24659	1.24274
S2	1.24127	1.24127	1.24601
S3	1.23501	1.23795	1.24544
S4	1.22875	1.23169	1.24372

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31798	1.30665	1.26886
R3	1.29973	1.28840	1.26384
R2	1.28148	1.28148	1.26217
R1	1.27015	1.27015	1.26049	1.27582
PP	1.26323	1.26323	1.26323	1.26606
S1	1.25190	1.25190	1.25715	1.25757
S2	1.24498	1.24498	1.25547
S3	1.22673	1.23365	1.25380
S4	1.20848	1.21540	1.24878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27344	1.24458	0.02886	2.3%	0.00977	0.8%	9%	False	True	286,637
10	1.27456	1.24458	0.02998	2.4%	0.00995	0.8%	9%	False	True	263,744
20	1.28183	1.24458	0.03725	3.0%	0.00958	0.8%	7%	False	True	264,076
40	1.31427	1.24458	0.06969	5.6%	0.00998	0.8%	4%	False	True	278,311
60	1.31427	1.24458	0.06969	5.6%	0.00986	0.8%	4%	False	True	276,447
80	1.31427	1.23081	0.08346	6.7%	0.00972	0.8%	20%	False	False	269,730
100	1.31427	1.23081	0.08346	6.7%	0.00954	0.8%	20%	False	False	267,488
120	1.31427	1.21021	0.10406	8.3%	0.00956	0.8%	36%	False	False	268,013

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.27745
2.618	1.26723
1.618	1.26097
1.000	1.25710
0.618	1.25471
HIGH	1.25084
0.618	1.24845
0.500	1.24771
0.382	1.24697
LOW	1.24458
0.618	1.24071
1.000	1.23832
1.618	1.23445
2.618	1.22819
4.250	1.21798

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	1.24771	1.25390
PP	1.24753	1.25165
S1	1.24734	1.24941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols