GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	1.25067	1.24722	-0.00345	-0.3%	1.26283
High	1.25084	1.25141	0.00057	0.0%	1.26321
Low	1.24458	1.24513	0.00055	0.0%	1.24458
Close	1.24716	1.24609	-0.00107	-0.1%	1.24609
Range	0.00626	0.00628	0.00002	0.3%	0.01863
ATR	0.00971	0.00947	-0.00025	-2.5%	0.00000
Volume	264,707	274,982	10,275	3.9%	1,098,364

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26638	1.26252	1.24954
R3	1.26010	1.25624	1.24782
R2	1.25382	1.25382	1.24724
R1	1.24996	1.24996	1.24667	1.24875
PP	1.24754	1.24754	1.24754	1.24694
S1	1.24368	1.24368	1.24551	1.24247
S2	1.24126	1.24126	1.24494
S3	1.23498	1.23740	1.24436
S4	1.22870	1.23112	1.24264

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30718	1.29527	1.25634
R3	1.28855	1.27664	1.25121
R2	1.26992	1.26992	1.24951
R1	1.25801	1.25801	1.24780	1.25465
PP	1.25129	1.25129	1.25129	1.24962
S1	1.23938	1.23938	1.24438	1.23602
S2	1.23266	1.23266	1.24267
S3	1.21403	1.22075	1.24097
S4	1.19540	1.20212	1.23584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27125	1.24458	0.02667	2.1%	0.00940	0.8%	6%	False	False	280,385
10	1.27456	1.24458	0.02998	2.4%	0.00920	0.7%	5%	False	False	274,438
20	1.28003	1.24458	0.03545	2.8%	0.00916	0.7%	4%	False	False	262,843
40	1.31427	1.24458	0.06969	5.6%	0.00975	0.8%	2%	False	False	278,280
60	1.31427	1.24458	0.06969	5.6%	0.00977	0.8%	2%	False	False	276,487
80	1.31427	1.23081	0.08346	6.7%	0.00969	0.8%	18%	False	False	270,607
100	1.31427	1.23081	0.08346	6.7%	0.00952	0.8%	18%	False	False	267,969
120	1.31427	1.21676	0.09751	7.8%	0.00953	0.8%	30%	False	False	267,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27810
2.618	1.26785
1.618	1.26157
1.000	1.25769
0.618	1.25529
HIGH	1.25141
0.618	1.24901
0.500	1.24827
0.382	1.24753
LOW	1.24513
0.618	1.24125
1.000	1.23885
1.618	1.23497
2.618	1.22869
4.250	1.21844

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	1.24827	1.25169
PP	1.24754	1.24982
S1	1.24682	1.24796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols