GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	1.24722	1.24776	0.00054	0.0%	1.26283
High	1.25141	1.25480	0.00339	0.3%	1.26321
Low	1.24513	1.24738	0.00225	0.2%	1.24458
Close	1.24609	1.25089	0.00480	0.4%	1.24609
Range	0.00628	0.00742	0.00114	18.2%	0.01863
ATR	0.00947	0.00942	-0.00005	-0.6%	0.00000
Volume	274,982	250,890	-24,092	-8.8%	1,098,364

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27328	1.26951	1.25497
R3	1.26586	1.26209	1.25293
R2	1.25844	1.25844	1.25225
R1	1.25467	1.25467	1.25157	1.25656
PP	1.25102	1.25102	1.25102	1.25197
S1	1.24725	1.24725	1.25021	1.24914
S2	1.24360	1.24360	1.24953
S3	1.23618	1.23983	1.24885
S4	1.22876	1.23241	1.24681

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30718	1.29527	1.25634
R3	1.28855	1.27664	1.25121
R2	1.26992	1.26992	1.24951
R1	1.25801	1.25801	1.24780	1.25465
PP	1.25129	1.25129	1.25129	1.24962
S1	1.23938	1.23938	1.24438	1.23602
S2	1.23266	1.23266	1.24267
S3	1.21403	1.22075	1.24097
S4	1.19540	1.20212	1.23584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26321	1.24458	0.01863	1.5%	0.00818	0.7%	34%	False	False	269,850
10	1.27456	1.24458	0.02998	2.4%	0.00889	0.7%	21%	False	False	281,352
20	1.28003	1.24458	0.03545	2.8%	0.00917	0.7%	18%	False	False	260,392
40	1.31258	1.24458	0.06800	5.4%	0.00980	0.8%	9%	False	False	277,289
60	1.31427	1.24458	0.06969	5.6%	0.00973	0.8%	9%	False	False	276,260
80	1.31427	1.23081	0.08346	6.7%	0.00968	0.8%	24%	False	False	270,684
100	1.31427	1.23081	0.08346	6.7%	0.00951	0.8%	24%	False	False	268,299
120	1.31427	1.21793	0.09634	7.7%	0.00949	0.8%	34%	False	False	266,558

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28634
2.618	1.27423
1.618	1.26681
1.000	1.26222
0.618	1.25939
HIGH	1.25480
0.618	1.25197
0.500	1.25109
0.382	1.25021
LOW	1.24738
0.618	1.24279
1.000	1.23996
1.618	1.23537
2.618	1.22795
4.250	1.21585

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	1.25109	1.25049
PP	1.25102	1.25009
S1	1.25096	1.24969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols