GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	1.24776	1.25094	0.00318	0.3%	1.26283
High	1.25480	1.25291	-0.00189	-0.2%	1.26321
Low	1.24738	1.24599	-0.00139	-0.1%	1.24458
Close	1.25089	1.24963	-0.00126	-0.1%	1.24609
Range	0.00742	0.00692	-0.00050	-6.7%	0.01863
ATR	0.00942	0.00924	-0.00018	-1.9%	0.00000
Volume	250,890	247,490	-3,400	-1.4%	1,098,364

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27027	1.26687	1.25344
R3	1.26335	1.25995	1.25153
R2	1.25643	1.25643	1.25090
R1	1.25303	1.25303	1.25026	1.25127
PP	1.24951	1.24951	1.24951	1.24863
S1	1.24611	1.24611	1.24900	1.24435
S2	1.24259	1.24259	1.24836
S3	1.23567	1.23919	1.24773
S4	1.22875	1.23227	1.24582

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30718	1.29527	1.25634
R3	1.28855	1.27664	1.25121
R2	1.26992	1.26992	1.24951
R1	1.25801	1.25801	1.24780	1.25465
PP	1.25129	1.25129	1.25129	1.24962
S1	1.23938	1.23938	1.24438	1.23602
S2	1.23266	1.23266	1.24267
S3	1.21403	1.22075	1.24097
S4	1.19540	1.20212	1.23584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25880	1.24458	0.01422	1.1%	0.00750	0.6%	36%	False	False	262,430
10	1.27456	1.24458	0.02998	2.4%	0.00913	0.7%	17%	False	False	280,959
20	1.28003	1.24458	0.03545	2.8%	0.00902	0.7%	14%	False	False	258,038
40	1.31258	1.24458	0.06800	5.4%	0.00983	0.8%	7%	False	False	277,169
60	1.31427	1.24458	0.06969	5.6%	0.00958	0.8%	7%	False	False	276,228
80	1.31427	1.23081	0.08346	6.7%	0.00965	0.8%	23%	False	False	270,741
100	1.31427	1.23081	0.08346	6.7%	0.00950	0.8%	23%	False	False	268,283
120	1.31427	1.21910	0.09517	7.6%	0.00946	0.8%	32%	False	False	266,433

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28232
2.618	1.27103
1.618	1.26411
1.000	1.25983
0.618	1.25719
HIGH	1.25291
0.618	1.25027
0.500	1.24945
0.382	1.24863
LOW	1.24599
0.618	1.24171
1.000	1.23907
1.618	1.23479
2.618	1.22787
4.250	1.21658

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	1.24957	1.24997
PP	1.24951	1.24985
S1	1.24945	1.24974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols