GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	1.25094	1.24924	-0.00170	-0.1%	1.26283
High	1.25291	1.25115	-0.00176	-0.1%	1.26321
Low	1.24599	1.24350	-0.00249	-0.2%	1.24458
Close	1.24963	1.24901	-0.00062	0.0%	1.24609
Range	0.00692	0.00765	0.00073	10.5%	0.01863
ATR	0.00924	0.00912	-0.00011	-1.2%	0.00000
Volume	247,490	295,923	48,433	19.6%	1,098,364

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27084	1.26757	1.25322
R3	1.26319	1.25992	1.25111
R2	1.25554	1.25554	1.25041
R1	1.25227	1.25227	1.24971	1.25008
PP	1.24789	1.24789	1.24789	1.24679
S1	1.24462	1.24462	1.24831	1.24243
S2	1.24024	1.24024	1.24761
S3	1.23259	1.23697	1.24691
S4	1.22494	1.22932	1.24480

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.30718	1.29527	1.25634
R3	1.28855	1.27664	1.25121
R2	1.26992	1.26992	1.24951
R1	1.25801	1.25801	1.24780	1.25465
PP	1.25129	1.25129	1.25129	1.24962
S1	1.23938	1.23938	1.24438	1.23602
S2	1.23266	1.23266	1.24267
S3	1.21403	1.22075	1.24097
S4	1.19540	1.20212	1.23584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25480	1.24350	0.01130	0.9%	0.00691	0.6%	49%	False	True	266,798
10	1.27456	1.24350	0.03106	2.5%	0.00898	0.7%	18%	False	True	280,400
20	1.28003	1.24350	0.03653	2.9%	0.00902	0.7%	15%	False	True	255,989
40	1.30431	1.24350	0.06081	4.9%	0.00978	0.8%	9%	False	True	276,688
60	1.31427	1.24350	0.07077	5.7%	0.00958	0.8%	8%	False	True	276,975
80	1.31427	1.23081	0.08346	6.7%	0.00962	0.8%	22%	False	False	271,398
100	1.31427	1.23081	0.08346	6.7%	0.00951	0.8%	22%	False	False	268,878
120	1.31427	1.21910	0.09517	7.6%	0.00942	0.8%	31%	False	False	266,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.28366
2.618	1.27118
1.618	1.26353
1.000	1.25880
0.618	1.25588
HIGH	1.25115
0.618	1.24823
0.500	1.24733
0.382	1.24642
LOW	1.24350
0.618	1.23877
1.000	1.23585
1.618	1.23112
2.618	1.22347
4.250	1.21099

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	1.24845	1.24915
PP	1.24789	1.24910
S1	1.24733	1.24906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols