GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	1.24902	1.24091	-0.00811	-0.6%	1.24776
High	1.25064	1.24459	-0.00605	-0.5%	1.25480
Low	1.23970	1.23790	-0.00180	-0.1%	1.23790
Close	1.24092	1.23850	-0.00242	-0.2%	1.23850
Range	0.01094	0.00669	-0.00425	-38.8%	0.01690
ATR	0.00925	0.00907	-0.00018	-2.0%	0.00000
Volume	292,950	268,315	-24,635	-8.4%	1,355,568

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26040	1.25614	1.24218
R3	1.25371	1.24945	1.24034
R2	1.24702	1.24702	1.23973
R1	1.24276	1.24276	1.23911	1.24155
PP	1.24033	1.24033	1.24033	1.23972
S1	1.23607	1.23607	1.23789	1.23486
S2	1.23364	1.23364	1.23727
S3	1.22695	1.22938	1.23666
S4	1.22026	1.22269	1.23482

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29443	1.28337	1.24780
R3	1.27753	1.26647	1.24315
R2	1.26063	1.26063	1.24160
R1	1.24957	1.24957	1.24005	1.24665
PP	1.24373	1.24373	1.24373	1.24228
S1	1.23267	1.23267	1.23695	1.22975
S2	1.22683	1.22683	1.23540
S3	1.20993	1.21577	1.23385
S4	1.19303	1.19887	1.22921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25480	1.23790	0.01690	1.4%	0.00792	0.6%	4%	False	True	271,113
10	1.27125	1.23790	0.03335	2.7%	0.00866	0.7%	2%	False	True	275,749
20	1.28003	1.23790	0.04213	3.4%	0.00909	0.7%	1%	False	True	253,413
40	1.29958	1.23790	0.06168	5.0%	0.00948	0.8%	1%	False	True	275,625
60	1.31427	1.23790	0.07637	6.2%	0.00953	0.8%	1%	False	True	276,410
80	1.31427	1.23081	0.08346	6.7%	0.00966	0.8%	9%	False	False	271,946
100	1.31427	1.23081	0.08346	6.7%	0.00953	0.8%	9%	False	False	269,775
120	1.31427	1.22192	0.09235	7.5%	0.00942	0.8%	18%	False	False	265,281

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.27302
2.618	1.26210
1.618	1.25541
1.000	1.25128
0.618	1.24872
HIGH	1.24459
0.618	1.24203
0.500	1.24125
0.382	1.24046
LOW	1.23790
0.618	1.23377
1.000	1.23121
1.618	1.22708
2.618	1.22039
4.250	1.20947

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	1.24125	1.24453
PP	1.24033	1.24252
S1	1.23942	1.24051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols