GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	1.24091	1.23832	-0.00259	-0.2%	1.24776
High	1.24459	1.24102	-0.00357	-0.3%	1.25480
Low	1.23790	1.23701	-0.00089	-0.1%	1.23790
Close	1.23850	1.23852	0.00002	0.0%	1.23850
Range	0.00669	0.00401	-0.00268	-40.1%	0.01690
ATR	0.00907	0.00871	-0.00036	-4.0%	0.00000
Volume	268,315	231,081	-37,234	-13.9%	1,355,568

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25088	1.24871	1.24073
R3	1.24687	1.24470	1.23962
R2	1.24286	1.24286	1.23926
R1	1.24069	1.24069	1.23889	1.24178
PP	1.23885	1.23885	1.23885	1.23939
S1	1.23668	1.23668	1.23815	1.23777
S2	1.23484	1.23484	1.23778
S3	1.23083	1.23267	1.23742
S4	1.22682	1.22866	1.23631

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29443	1.28337	1.24780
R3	1.27753	1.26647	1.24315
R2	1.26063	1.26063	1.24160
R1	1.24957	1.24957	1.24005	1.24665
PP	1.24373	1.24373	1.24373	1.24228
S1	1.23267	1.23267	1.23695	1.22975
S2	1.22683	1.22683	1.23540
S3	1.20993	1.21577	1.23385
S4	1.19303	1.19887	1.22921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25291	1.23701	0.01590	1.3%	0.00724	0.6%	9%	False	True	267,151
10	1.26321	1.23701	0.02620	2.1%	0.00771	0.6%	6%	False	True	268,501
20	1.28003	1.23701	0.04302	3.5%	0.00891	0.7%	4%	False	True	249,662
40	1.29958	1.23701	0.06257	5.1%	0.00936	0.8%	2%	False	True	274,301
60	1.31427	1.23701	0.07726	6.2%	0.00942	0.8%	2%	False	True	275,186
80	1.31427	1.23081	0.08346	6.7%	0.00962	0.8%	9%	False	False	271,454
100	1.31427	1.23081	0.08346	6.7%	0.00945	0.8%	9%	False	False	269,579
120	1.31427	1.22746	0.08681	7.0%	0.00939	0.8%	13%	False	False	264,996

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Narrowest range in 838 trading days

Fibonacci Retracements and Extensions
4.250	1.25806
2.618	1.25152
1.618	1.24751
1.000	1.24503
0.618	1.24350
HIGH	1.24102
0.618	1.23949
0.500	1.23902
0.382	1.23854
LOW	1.23701
0.618	1.23453
1.000	1.23300
1.618	1.23052
2.618	1.22651
4.250	1.21997

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	1.23902	1.24383
PP	1.23885	1.24206
S1	1.23869	1.24029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols