GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	1.23832	1.23832	0.00000	0.0%	1.24776
High	1.24102	1.24243	0.00141	0.1%	1.25480
Low	1.23701	1.23703	0.00002	0.0%	1.23790
Close	1.23852	1.23924	0.00072	0.1%	1.23850
Range	0.00401	0.00540	0.00139	34.7%	0.01690
ATR	0.00871	0.00847	-0.00024	-2.7%	0.00000
Volume	231,081	244,802	13,721	5.9%	1,355,568

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25577	1.25290	1.24221
R3	1.25037	1.24750	1.24073
R2	1.24497	1.24497	1.24023
R1	1.24210	1.24210	1.23974	1.24354
PP	1.23957	1.23957	1.23957	1.24028
S1	1.23670	1.23670	1.23875	1.23814
S2	1.23417	1.23417	1.23825
S3	1.22877	1.23130	1.23776
S4	1.22337	1.22590	1.23627

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29443	1.28337	1.24780
R3	1.27753	1.26647	1.24315
R2	1.26063	1.26063	1.24160
R1	1.24957	1.24957	1.24005	1.24665
PP	1.24373	1.24373	1.24373	1.24228
S1	1.23267	1.23267	1.23695	1.22975
S2	1.22683	1.22683	1.23540
S3	1.20993	1.21577	1.23385
S4	1.19303	1.19887	1.22921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25115	1.23701	0.01414	1.1%	0.00694	0.6%	16%	False	False	266,614
10	1.25880	1.23701	0.02179	1.8%	0.00722	0.6%	10%	False	False	264,522
20	1.28003	1.23701	0.04302	3.5%	0.00889	0.7%	5%	False	False	254,147
40	1.29958	1.23701	0.06257	5.0%	0.00928	0.7%	4%	False	False	272,833
60	1.31427	1.23701	0.07726	6.2%	0.00940	0.8%	3%	False	False	274,199
80	1.31427	1.23081	0.08346	6.7%	0.00954	0.8%	10%	False	False	270,929
100	1.31427	1.23081	0.08346	6.7%	0.00939	0.8%	10%	False	False	269,152
120	1.31427	1.22746	0.08681	7.0%	0.00938	0.8%	14%	False	False	264,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26538
2.618	1.25657
1.618	1.25117
1.000	1.24783
0.618	1.24577
HIGH	1.24243
0.618	1.24037
0.500	1.23973
0.382	1.23909
LOW	1.23703
0.618	1.23369
1.000	1.23163
1.618	1.22829
2.618	1.22289
4.250	1.21408

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	1.23973	1.24080
PP	1.23957	1.24028
S1	1.23940	1.23976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols