GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 1.23925 1.23444 -0.00481 -0.4% 1.24776
High 1.24217 1.23482 -0.00735 -0.6% 1.25480
Low 1.23321 1.22435 -0.00886 -0.7% 1.23790
Close 1.23445 1.22945 -0.00500 -0.4% 1.23850
Range 0.00896 0.01047 0.00151 16.9% 0.01690
ATR 0.00851 0.00865 0.00014 1.6% 0.00000
Volume 296,865 297,238 373 0.1% 1,355,568
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.26095 1.25567 1.23521
R3 1.25048 1.24520 1.23233
R2 1.24001 1.24001 1.23137
R1 1.23473 1.23473 1.23041 1.23214
PP 1.22954 1.22954 1.22954 1.22824
S1 1.22426 1.22426 1.22849 1.22167
S2 1.21907 1.21907 1.22753
S3 1.20860 1.21379 1.22657
S4 1.19813 1.20332 1.22369
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.29443 1.28337 1.24780
R3 1.27753 1.26647 1.24315
R2 1.26063 1.26063 1.24160
R1 1.24957 1.24957 1.24005 1.24665
PP 1.24373 1.24373 1.24373 1.24228
S1 1.23267 1.23267 1.23695 1.22975
S2 1.22683 1.22683 1.23540
S3 1.20993 1.21577 1.23385
S4 1.19303 1.19887 1.22921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24459 1.22435 0.02024 1.6% 0.00711 0.6% 25% False True 267,660
10 1.25480 1.22435 0.03045 2.5% 0.00747 0.6% 17% False True 270,053
20 1.27456 1.22435 0.05021 4.1% 0.00871 0.7% 10% False True 266,899
40 1.29958 1.22435 0.07523 6.1% 0.00931 0.8% 7% False True 273,403
60 1.31427 1.22435 0.08992 7.3% 0.00953 0.8% 6% False True 274,997
80 1.31427 1.22435 0.08992 7.3% 0.00958 0.8% 6% False True 271,367
100 1.31427 1.22435 0.08992 7.3% 0.00939 0.8% 6% False True 269,171
120 1.31427 1.22435 0.08992 7.3% 0.00941 0.8% 6% False True 265,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.27932
2.618 1.26223
1.618 1.25176
1.000 1.24529
0.618 1.24129
HIGH 1.23482
0.618 1.23082
0.500 1.22959
0.382 1.22835
LOW 1.22435
0.618 1.21788
1.000 1.21388
1.618 1.20741
2.618 1.19694
4.250 1.17985
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 1.22959 1.23339
PP 1.22954 1.23208
S1 1.22950 1.23076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.