GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	1.23444	1.22959	-0.00485	-0.4%	1.23832
High	1.23482	1.22991	-0.00491	-0.4%	1.24243
Low	1.22435	1.22309	-0.00126	-0.1%	1.22309
Close	1.22945	1.22368	-0.00577	-0.5%	1.22368
Range	0.01047	0.00682	-0.00365	-34.9%	0.01934
ATR	0.00865	0.00852	-0.00013	-1.5%	0.00000
Volume	297,238	282,887	-14,351	-4.8%	1,352,873

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24602	1.24167	1.22743
R3	1.23920	1.23485	1.22556
R2	1.23238	1.23238	1.22493
R1	1.22803	1.22803	1.22431	1.22680
PP	1.22556	1.22556	1.22556	1.22494
S1	1.22121	1.22121	1.22305	1.21998
S2	1.21874	1.21874	1.22243
S3	1.21192	1.21439	1.22180
S4	1.20510	1.20757	1.21993

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28775	1.27506	1.23432
R3	1.26841	1.25572	1.22900
R2	1.24907	1.24907	1.22723
R1	1.23638	1.23638	1.22545	1.23306
PP	1.22973	1.22973	1.22973	1.22807
S1	1.21704	1.21704	1.22191	1.21372
S2	1.21039	1.21039	1.22013
S3	1.19105	1.19770	1.21836
S4	1.17171	1.17836	1.21304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24243	1.22309	0.01934	1.6%	0.00713	0.6%	3%	False	True	270,574
10	1.25480	1.22309	0.03171	2.6%	0.00753	0.6%	2%	False	True	270,844
20	1.27456	1.22309	0.05147	4.2%	0.00837	0.7%	1%	False	True	272,641
40	1.28871	1.22309	0.06562	5.4%	0.00895	0.7%	1%	False	True	271,544
60	1.31427	1.22309	0.09118	7.5%	0.00941	0.8%	1%	False	True	274,617
80	1.31427	1.22309	0.09118	7.5%	0.00952	0.8%	1%	False	True	271,560
100	1.31427	1.22309	0.09118	7.5%	0.00937	0.8%	1%	False	True	269,733
120	1.31427	1.22309	0.09118	7.5%	0.00938	0.8%	1%	False	True	265,789

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.25890
2.618	1.24776
1.618	1.24094
1.000	1.23673
0.618	1.23412
HIGH	1.22991
0.618	1.22730
0.500	1.22650
0.382	1.22570
LOW	1.22309
0.618	1.21888
1.000	1.21627
1.618	1.21206
2.618	1.20524
4.250	1.19411

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	1.22650	1.23263
PP	1.22556	1.22965
S1	1.22462	1.22666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols