GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 1.22595 1.22115 -0.00480 -0.4% 1.23832
High 1.22595 1.22150 -0.00445 -0.4% 1.24243
Low 1.21942 1.21528 -0.00414 -0.3% 1.22309
Close 1.22120 1.21550 -0.00570 -0.5% 1.22368
Range 0.00653 0.00622 -0.00031 -4.7% 0.01934
ATR 0.00838 0.00822 -0.00015 -1.8% 0.00000
Volume 265,792 283,243 17,451 6.6% 1,352,873
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.23609 1.23201 1.21892
R3 1.22987 1.22579 1.21721
R2 1.22365 1.22365 1.21664
R1 1.21957 1.21957 1.21607 1.21850
PP 1.21743 1.21743 1.21743 1.21689
S1 1.21335 1.21335 1.21493 1.21228
S2 1.21121 1.21121 1.21436
S3 1.20499 1.20713 1.21379
S4 1.19877 1.20091 1.21208
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.28775 1.27506 1.23432
R3 1.26841 1.25572 1.22900
R2 1.24907 1.24907 1.22723
R1 1.23638 1.23638 1.22545 1.23306
PP 1.22973 1.22973 1.22973 1.22807
S1 1.21704 1.21704 1.22191 1.21372
S2 1.21039 1.21039 1.22013
S3 1.19105 1.19770 1.21836
S4 1.17171 1.17836 1.21304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24217 1.21528 0.02689 2.2% 0.00780 0.6% 1% False True 285,205
10 1.25115 1.21528 0.03587 3.0% 0.00737 0.6% 1% False True 275,909
20 1.27456 1.21528 0.05928 4.9% 0.00825 0.7% 0% False True 278,434
40 1.28410 1.21528 0.06882 5.7% 0.00885 0.7% 0% False True 269,705
60 1.31427 1.21528 0.09899 8.1% 0.00928 0.8% 0% False True 274,454
80 1.31427 1.21528 0.09899 8.1% 0.00939 0.8% 0% False True 271,697
100 1.31427 1.21528 0.09899 8.1% 0.00929 0.8% 0% False True 269,544
120 1.31427 1.21528 0.09899 8.1% 0.00926 0.8% 0% False True 266,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.24794
2.618 1.23778
1.618 1.23156
1.000 1.22772
0.618 1.22534
HIGH 1.22150
0.618 1.21912
0.500 1.21839
0.382 1.21766
LOW 1.21528
0.618 1.21144
1.000 1.20906
1.618 1.20522
2.618 1.19900
4.250 1.18885
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 1.21839 1.22260
PP 1.21743 1.22023
S1 1.21646 1.21787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.