GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	1.22115	1.21580	-0.00535	-0.4%	1.23832
High	1.22150	1.21643	-0.00507	-0.4%	1.24243
Low	1.21528	1.21107	-0.00421	-0.3%	1.22309
Close	1.21550	1.21356	-0.00194	-0.2%	1.22368
Range	0.00622	0.00536	-0.00086	-13.8%	0.01934
ATR	0.00822	0.00802	-0.00020	-2.5%	0.00000
Volume	283,243	301,922	18,679	6.6%	1,352,873

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.22977	1.22702	1.21651
R3	1.22441	1.22166	1.21503
R2	1.21905	1.21905	1.21454
R1	1.21630	1.21630	1.21405	1.21500
PP	1.21369	1.21369	1.21369	1.21303
S1	1.21094	1.21094	1.21307	1.20964
S2	1.20833	1.20833	1.21258
S3	1.20297	1.20558	1.21209
S4	1.19761	1.20022	1.21061

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28775	1.27506	1.23432
R3	1.26841	1.25572	1.22900
R2	1.24907	1.24907	1.22723
R1	1.23638	1.23638	1.22545	1.23306
PP	1.22973	1.22973	1.22973	1.22807
S1	1.21704	1.21704	1.22191	1.21372
S2	1.21039	1.21039	1.22013
S3	1.19105	1.19770	1.21836
S4	1.17171	1.17836	1.21304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23482	1.21107	0.02375	2.0%	0.00708	0.6%	10%	False	True	286,216
10	1.25064	1.21107	0.03957	3.3%	0.00714	0.6%	6%	False	True	276,509
20	1.27456	1.21107	0.06349	5.2%	0.00806	0.7%	4%	False	True	278,455
40	1.28183	1.21107	0.07076	5.8%	0.00873	0.7%	4%	False	True	270,569
60	1.31427	1.21107	0.10320	8.5%	0.00926	0.8%	2%	False	True	275,700
80	1.31427	1.21107	0.10320	8.5%	0.00933	0.8%	2%	False	True	272,411
100	1.31427	1.21107	0.10320	8.5%	0.00930	0.8%	2%	False	True	269,074
120	1.31427	1.21107	0.10320	8.5%	0.00923	0.8%	2%	False	True	266,524

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.23921
2.618	1.23046
1.618	1.22510
1.000	1.22179
0.618	1.21974
HIGH	1.21643
0.618	1.21438
0.500	1.21375
0.382	1.21312
LOW	1.21107
0.618	1.20776
1.000	1.20571
1.618	1.20240
2.618	1.19704
4.250	1.18829

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	1.21375	1.21851
PP	1.21369	1.21686
S1	1.21362	1.21521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols