GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	1.21580	1.21353	-0.00227	-0.2%	1.23832
High	1.21643	1.22246	0.00603	0.5%	1.24243
Low	1.21107	1.21202	0.00095	0.1%	1.22309
Close	1.21356	1.22041	0.00685	0.6%	1.22368
Range	0.00536	0.01044	0.00508	94.8%	0.01934
ATR	0.00802	0.00819	0.00017	2.2%	0.00000
Volume	301,922	314,633	12,711	4.2%	1,352,873

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24962	1.24545	1.22615
R3	1.23918	1.23501	1.22328
R2	1.22874	1.22874	1.22232
R1	1.22457	1.22457	1.22137	1.22666
PP	1.21830	1.21830	1.21830	1.21934
S1	1.21413	1.21413	1.21945	1.21622
S2	1.20786	1.20786	1.21850
S3	1.19742	1.20369	1.21754
S4	1.18698	1.19325	1.21467

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28775	1.27506	1.23432
R3	1.26841	1.25572	1.22900
R2	1.24907	1.24907	1.22723
R1	1.23638	1.23638	1.22545	1.23306
PP	1.22973	1.22973	1.22973	1.22807
S1	1.21704	1.21704	1.22191	1.21372
S2	1.21039	1.21039	1.22013
S3	1.19105	1.19770	1.21836
S4	1.17171	1.17836	1.21304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22991	1.21107	0.01884	1.5%	0.00707	0.6%	50%	False	False	289,695
10	1.24459	1.21107	0.03352	2.7%	0.00709	0.6%	28%	False	False	278,677
20	1.27344	1.21107	0.06237	5.1%	0.00795	0.7%	15%	False	False	279,110
40	1.28183	1.21107	0.07076	5.8%	0.00868	0.7%	13%	False	False	270,874
60	1.31427	1.21107	0.10320	8.5%	0.00936	0.8%	9%	False	False	276,897
80	1.31427	1.21107	0.10320	8.5%	0.00935	0.8%	9%	False	False	273,488
100	1.31427	1.21107	0.10320	8.5%	0.00931	0.8%	9%	False	False	269,478
120	1.31427	1.21107	0.10320	8.5%	0.00926	0.8%	9%	False	False	267,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.26683
2.618	1.24979
1.618	1.23935
1.000	1.23290
0.618	1.22891
HIGH	1.22246
0.618	1.21847
0.500	1.21724
0.382	1.21601
LOW	1.21202
0.618	1.20557
1.000	1.20158
1.618	1.19513
2.618	1.18469
4.250	1.16765

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	1.21935	1.21920
PP	1.21830	1.21798
S1	1.21724	1.21677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols