GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	1.21353	1.22037	0.00684	0.6%	1.22595
High	1.22246	1.22716	0.00470	0.4%	1.22716
Low	1.21202	1.21806	0.00604	0.5%	1.21107
Close	1.22041	1.22023	-0.00018	0.0%	1.22023
Range	0.01044	0.00910	-0.00134	-12.8%	0.01609
ATR	0.00819	0.00825	0.00007	0.8%	0.00000
Volume	314,633	319,561	4,928	1.6%	1,485,151

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24912	1.24377	1.22524
R3	1.24002	1.23467	1.22273
R2	1.23092	1.23092	1.22190
R1	1.22557	1.22557	1.22106	1.22370
PP	1.22182	1.22182	1.22182	1.22088
S1	1.21647	1.21647	1.21940	1.21460
S2	1.21272	1.21272	1.21856
S3	1.20362	1.20737	1.21773
S4	1.19452	1.19827	1.21523

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26776	1.26008	1.22908
R3	1.25167	1.24399	1.22465
R2	1.23558	1.23558	1.22318
R1	1.22790	1.22790	1.22170	1.22370
PP	1.21949	1.21949	1.21949	1.21738
S1	1.21181	1.21181	1.21876	1.20761
S2	1.20340	1.20340	1.21728
S3	1.18731	1.19572	1.21581
S4	1.17122	1.17963	1.21138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22716	1.21107	0.01609	1.3%	0.00753	0.6%	57%	True	False	297,030
10	1.24243	1.21107	0.03136	2.6%	0.00733	0.6%	29%	False	False	283,802
20	1.27125	1.21107	0.06018	4.9%	0.00800	0.7%	15%	False	False	279,775
40	1.28183	1.21107	0.07076	5.8%	0.00864	0.7%	13%	False	False	271,141
60	1.31427	1.21107	0.10320	8.5%	0.00933	0.8%	9%	False	False	277,187
80	1.31427	1.21107	0.10320	8.5%	0.00938	0.8%	9%	False	False	274,598
100	1.31427	1.21107	0.10320	8.5%	0.00934	0.8%	9%	False	False	270,666
120	1.31427	1.21107	0.10320	8.5%	0.00926	0.8%	9%	False	False	268,469

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26584
2.618	1.25098
1.618	1.24188
1.000	1.23626
0.618	1.23278
HIGH	1.22716
0.618	1.22368
0.500	1.22261
0.382	1.22154
LOW	1.21806
0.618	1.21244
1.000	1.20896
1.618	1.20334
2.618	1.19424
4.250	1.17939

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	1.22261	1.21986
PP	1.22182	1.21949
S1	1.22102	1.21912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols