GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	1.21933	1.20870	-0.01063	-0.9%	1.22595
High	1.22198	1.21015	-0.01183	-1.0%	1.22716
Low	1.20865	1.20524	-0.00341	-0.3%	1.21107
Close	1.20880	1.20778	-0.00102	-0.1%	1.22023
Range	0.01333	0.00491	-0.00842	-63.2%	0.01609
ATR	0.00862	0.00835	-0.00026	-3.1%	0.00000
Volume	285,332	304,316	18,984	6.7%	1,485,151

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.22245	1.22003	1.21048
R3	1.21754	1.21512	1.20913
R2	1.21263	1.21263	1.20868
R1	1.21021	1.21021	1.20823	1.20897
PP	1.20772	1.20772	1.20772	1.20710
S1	1.20530	1.20530	1.20733	1.20406
S2	1.20281	1.20281	1.20688
S3	1.19790	1.20039	1.20643
S4	1.19299	1.19548	1.20508

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26776	1.26008	1.22908
R3	1.25167	1.24399	1.22465
R2	1.23558	1.23558	1.22318
R1	1.22790	1.22790	1.22170	1.22370
PP	1.21949	1.21949	1.21949	1.21738
S1	1.21181	1.21181	1.21876	1.20761
S2	1.20340	1.20340	1.21728
S3	1.18731	1.19572	1.21581
S4	1.17122	1.17963	1.21138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22716	1.20524	0.02192	1.8%	0.00863	0.7%	12%	False	True	305,152
10	1.24217	1.20524	0.03693	3.1%	0.00821	0.7%	7%	False	True	295,178
20	1.25880	1.20524	0.05356	4.4%	0.00772	0.6%	5%	False	True	279,850
40	1.28183	1.20524	0.07659	6.3%	0.00865	0.7%	3%	False	True	272,171
60	1.31427	1.20524	0.10903	9.0%	0.00924	0.8%	2%	False	True	278,472
80	1.31427	1.20524	0.10903	9.0%	0.00932	0.8%	2%	False	True	276,011
100	1.31427	1.20524	0.10903	9.0%	0.00939	0.8%	2%	False	True	271,631
120	1.31427	1.20524	0.10903	9.0%	0.00926	0.8%	2%	False	True	269,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.23102
2.618	1.22300
1.618	1.21809
1.000	1.21506
0.618	1.21318
HIGH	1.21015
0.618	1.20827
0.500	1.20770
0.382	1.20712
LOW	1.20524
0.618	1.20221
1.000	1.20033
1.618	1.19730
2.618	1.19239
4.250	1.18437

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	1.20775	1.21620
PP	1.20772	1.21339
S1	1.20770	1.21059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols