GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	1.20870	1.20767	-0.00103	-0.1%	1.22595
High	1.21015	1.21765	0.00750	0.6%	1.22716
Low	1.20524	1.20371	-0.00153	-0.1%	1.21107
Close	1.20778	1.21371	0.00593	0.5%	1.22023
Range	0.00491	0.01394	0.00903	183.9%	0.01609
ATR	0.00835	0.00875	0.00040	4.8%	0.00000
Volume	304,316	300,617	-3,699	-1.2%	1,485,151

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25351	1.24755	1.22138
R3	1.23957	1.23361	1.21754
R2	1.22563	1.22563	1.21627
R1	1.21967	1.21967	1.21499	1.22265
PP	1.21169	1.21169	1.21169	1.21318
S1	1.20573	1.20573	1.21243	1.20871
S2	1.19775	1.19775	1.21115
S3	1.18381	1.19179	1.20988
S4	1.16987	1.17785	1.20604

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26776	1.26008	1.22908
R3	1.25167	1.24399	1.22465
R2	1.23558	1.23558	1.22318
R1	1.22790	1.22790	1.22170	1.22370
PP	1.21949	1.21949	1.21949	1.21738
S1	1.21181	1.21181	1.21876	1.20761
S2	1.20340	1.20340	1.21728
S3	1.18731	1.19572	1.21581
S4	1.17122	1.17963	1.21138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22716	1.20371	0.02345	1.9%	0.01034	0.9%	43%	False	True	304,891
10	1.23482	1.20371	0.03111	2.6%	0.00871	0.7%	32%	False	True	295,554
20	1.25480	1.20371	0.05109	4.2%	0.00788	0.6%	20%	False	True	281,177
40	1.28183	1.20371	0.07812	6.4%	0.00875	0.7%	13%	False	True	272,646
60	1.31427	1.20371	0.11056	9.1%	0.00934	0.8%	9%	False	True	279,661
80	1.31427	1.20371	0.11056	9.1%	0.00943	0.8%	9%	False	True	276,959
100	1.31427	1.20371	0.11056	9.1%	0.00939	0.8%	9%	False	True	271,776
120	1.31427	1.20371	0.11056	9.1%	0.00933	0.8%	9%	False	True	269,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1.27690
2.618	1.25414
1.618	1.24020
1.000	1.23159
0.618	1.22626
HIGH	1.21765
0.618	1.21232
0.500	1.21068
0.382	1.20904
LOW	1.20371
0.618	1.19510
1.000	1.18977
1.618	1.18116
2.618	1.16722
4.250	1.14447

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	1.21270	1.21342
PP	1.21169	1.21313
S1	1.21068	1.21285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols