GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 1.20767 1.21359 0.00592 0.5% 1.22595
High 1.21765 1.21960 0.00195 0.2% 1.22716
Low 1.20371 1.21077 0.00706 0.6% 1.21107
Close 1.21371 1.21922 0.00551 0.5% 1.22023
Range 0.01394 0.00883 -0.00511 -36.7% 0.01609
ATR 0.00875 0.00876 0.00001 0.1% 0.00000
Volume 300,617 290,073 -10,544 -3.5% 1,485,151
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.24302 1.23995 1.22408
R3 1.23419 1.23112 1.22165
R2 1.22536 1.22536 1.22084
R1 1.22229 1.22229 1.22003 1.22383
PP 1.21653 1.21653 1.21653 1.21730
S1 1.21346 1.21346 1.21841 1.21500
S2 1.20770 1.20770 1.21760
S3 1.19887 1.20463 1.21679
S4 1.19004 1.19580 1.21436
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.26776 1.26008 1.22908
R3 1.25167 1.24399 1.22465
R2 1.23558 1.23558 1.22318
R1 1.22790 1.22790 1.22170 1.22370
PP 1.21949 1.21949 1.21949 1.21738
S1 1.21181 1.21181 1.21876 1.20761
S2 1.20340 1.20340 1.21728
S3 1.18731 1.19572 1.21581
S4 1.17122 1.17963 1.21138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22716 1.20371 0.02345 1.9% 0.01002 0.8% 66% False False 299,979
10 1.22991 1.20371 0.02620 2.1% 0.00855 0.7% 59% False False 294,837
20 1.25480 1.20371 0.05109 4.2% 0.00801 0.7% 30% False False 282,445
40 1.28183 1.20371 0.07812 6.4% 0.00880 0.7% 20% False False 273,261
60 1.31427 1.20371 0.11056 9.1% 0.00933 0.8% 14% False False 279,689
80 1.31427 1.20371 0.11056 9.1% 0.00940 0.8% 14% False False 277,947
100 1.31427 1.20371 0.11056 9.1% 0.00938 0.8% 14% False False 272,273
120 1.31427 1.20371 0.11056 9.1% 0.00928 0.8% 14% False False 269,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25713
2.618 1.24272
1.618 1.23389
1.000 1.22843
0.618 1.22506
HIGH 1.21960
0.618 1.21623
0.500 1.21519
0.382 1.21414
LOW 1.21077
0.618 1.20531
1.000 1.20194
1.618 1.19648
2.618 1.18765
4.250 1.17324
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 1.21788 1.21670
PP 1.21653 1.21418
S1 1.21519 1.21166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.