GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	1.21359	1.21918	0.00559	0.5%	1.21933
High	1.21960	1.22615	0.00655	0.5%	1.22615
Low	1.21077	1.21063	-0.00014	0.0%	1.20371
Close	1.21922	1.22339	0.00417	0.3%	1.22339
Range	0.00883	0.01552	0.00669	75.8%	0.02244
ATR	0.00876	0.00924	0.00048	5.5%	0.00000
Volume	290,073	340,438	50,365	17.4%	1,520,776

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26662	1.26052	1.23193
R3	1.25110	1.24500	1.22766
R2	1.23558	1.23558	1.22624
R1	1.22948	1.22948	1.22481	1.23253
PP	1.22006	1.22006	1.22006	1.22158
S1	1.21396	1.21396	1.22197	1.21701
S2	1.20454	1.20454	1.22054
S3	1.18902	1.19844	1.21912
S4	1.17350	1.18292	1.21485

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28507	1.27667	1.23573
R3	1.26263	1.25423	1.22956
R2	1.24019	1.24019	1.22750
R1	1.23179	1.23179	1.22545	1.23599
PP	1.21775	1.21775	1.21775	1.21985
S1	1.20935	1.20935	1.22133	1.21355
S2	1.19531	1.19531	1.21928
S3	1.17287	1.18691	1.21722
S4	1.15043	1.16447	1.21105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22615	1.20371	0.02244	1.8%	0.01131	0.9%	88%	True	False	304,155
10	1.22716	1.20371	0.02345	1.9%	0.00942	0.8%	84%	False	False	300,592
20	1.25480	1.20371	0.05109	4.2%	0.00847	0.7%	39%	False	False	285,718
40	1.28003	1.20371	0.07632	6.2%	0.00882	0.7%	26%	False	False	274,280
60	1.31427	1.20371	0.11056	9.0%	0.00932	0.8%	18%	False	False	280,759
80	1.31427	1.20371	0.11056	9.0%	0.00944	0.8%	18%	False	False	278,795
100	1.31427	1.20371	0.11056	9.0%	0.00944	0.8%	18%	False	False	273,629
120	1.31427	1.20371	0.11056	9.0%	0.00934	0.8%	18%	False	False	270,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	1.29211
2.618	1.26678
1.618	1.25126
1.000	1.24167
0.618	1.23574
HIGH	1.22615
0.618	1.22022
0.500	1.21839
0.382	1.21656
LOW	1.21063
0.618	1.20104
1.000	1.19511
1.618	1.18552
2.618	1.17000
4.250	1.14467

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	1.22172	1.22057
PP	1.22006	1.21775
S1	1.21839	1.21493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols