GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	1.21918	1.22046	0.00128	0.1%	1.21933
High	1.22615	1.22442	-0.00173	-0.1%	1.22615
Low	1.21063	1.21637	0.00574	0.5%	1.20371
Close	1.22339	1.22354	0.00015	0.0%	1.22339
Range	0.01552	0.00805	-0.00747	-48.1%	0.02244
ATR	0.00924	0.00916	-0.00009	-0.9%	0.00000
Volume	340,438	279,809	-60,629	-17.8%	1,520,776

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24559	1.24262	1.22797
R3	1.23754	1.23457	1.22575
R2	1.22949	1.22949	1.22502
R1	1.22652	1.22652	1.22428	1.22801
PP	1.22144	1.22144	1.22144	1.22219
S1	1.21847	1.21847	1.22280	1.21996
S2	1.21339	1.21339	1.22206
S3	1.20534	1.21042	1.22133
S4	1.19729	1.20237	1.21911

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28507	1.27667	1.23573
R3	1.26263	1.25423	1.22956
R2	1.24019	1.24019	1.22750
R1	1.23179	1.23179	1.22545	1.23599
PP	1.21775	1.21775	1.21775	1.21985
S1	1.20935	1.20935	1.22133	1.21355
S2	1.19531	1.19531	1.21928
S3	1.17287	1.18691	1.21722
S4	1.15043	1.16447	1.21105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22615	1.20371	0.02244	1.8%	0.01025	0.8%	88%	False	False	303,050
10	1.22716	1.20371	0.02345	1.9%	0.00957	0.8%	85%	False	False	301,994
20	1.25291	1.20371	0.04920	4.0%	0.00850	0.7%	40%	False	False	287,164
40	1.28003	1.20371	0.07632	6.2%	0.00884	0.7%	26%	False	False	273,778
60	1.31258	1.20371	0.10887	8.9%	0.00937	0.8%	18%	False	False	280,580
80	1.31427	1.20371	0.11056	9.0%	0.00942	0.8%	18%	False	False	278,986
100	1.31427	1.20371	0.11056	9.0%	0.00944	0.8%	18%	False	False	273,980
120	1.31427	1.20371	0.11056	9.0%	0.00934	0.8%	18%	False	False	271,443

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00266
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.25863
2.618	1.24549
1.618	1.23744
1.000	1.23247
0.618	1.22939
HIGH	1.22442
0.618	1.22134
0.500	1.22040
0.382	1.21945
LOW	1.21637
0.618	1.21140
1.000	1.20832
1.618	1.20335
2.618	1.19530
4.250	1.18216

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	1.22249	1.22182
PP	1.22144	1.22011
S1	1.22040	1.21839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols