GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	1.22046	1.22384	0.00338	0.3%	1.21933
High	1.22442	1.22916	0.00474	0.4%	1.22615
Low	1.21637	1.22119	0.00482	0.4%	1.20371
Close	1.22354	1.22870	0.00516	0.4%	1.22339
Range	0.00805	0.00797	-0.00008	-1.0%	0.02244
ATR	0.00916	0.00907	-0.00008	-0.9%	0.00000
Volume	279,809	304,580	24,771	8.9%	1,520,776

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25026	1.24745	1.23308
R3	1.24229	1.23948	1.23089
R2	1.23432	1.23432	1.23016
R1	1.23151	1.23151	1.22943	1.23292
PP	1.22635	1.22635	1.22635	1.22705
S1	1.22354	1.22354	1.22797	1.22495
S2	1.21838	1.21838	1.22724
S3	1.21041	1.21557	1.22651
S4	1.20244	1.20760	1.22432

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28507	1.27667	1.23573
R3	1.26263	1.25423	1.22956
R2	1.24019	1.24019	1.22750
R1	1.23179	1.23179	1.22545	1.23599
PP	1.21775	1.21775	1.21775	1.21985
S1	1.20935	1.20935	1.22133	1.21355
S2	1.19531	1.19531	1.21928
S3	1.17287	1.18691	1.21722
S4	1.15043	1.16447	1.21105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22916	1.20371	0.02545	2.1%	0.01086	0.9%	98%	True	False	303,103
10	1.22916	1.20371	0.02545	2.1%	0.00975	0.8%	98%	True	False	304,128
20	1.25115	1.20371	0.04744	3.9%	0.00856	0.7%	53%	False	False	290,018
40	1.28003	1.20371	0.07632	6.2%	0.00879	0.7%	33%	False	False	274,028
60	1.31258	1.20371	0.10887	8.9%	0.00941	0.8%	23%	False	False	281,452
80	1.31427	1.20371	0.11056	9.0%	0.00933	0.8%	23%	False	False	279,676
100	1.31427	1.20371	0.11056	9.0%	0.00943	0.8%	23%	False	False	274,596
120	1.31427	1.20371	0.11056	9.0%	0.00934	0.8%	23%	False	False	271,906

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00289
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.26303
2.618	1.25003
1.618	1.24206
1.000	1.23713
0.618	1.23409
HIGH	1.22916
0.618	1.22612
0.500	1.22518
0.382	1.22423
LOW	1.22119
0.618	1.21626
1.000	1.21322
1.618	1.20829
2.618	1.20032
4.250	1.18732

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	1.22753	1.22577
PP	1.22635	1.22283
S1	1.22518	1.21990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols