GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	1.22384	1.22861	0.00477	0.4%	1.21933
High	1.22916	1.23370	0.00454	0.4%	1.22615
Low	1.22119	1.22690	0.00571	0.5%	1.20371
Close	1.22870	1.23130	0.00260	0.2%	1.22339
Range	0.00797	0.00680	-0.00117	-14.7%	0.02244
ATR	0.00907	0.00891	-0.00016	-1.8%	0.00000
Volume	304,580	294,585	-9,995	-3.3%	1,520,776

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25103	1.24797	1.23504
R3	1.24423	1.24117	1.23317
R2	1.23743	1.23743	1.23255
R1	1.23437	1.23437	1.23192	1.23590
PP	1.23063	1.23063	1.23063	1.23140
S1	1.22757	1.22757	1.23068	1.22910
S2	1.22383	1.22383	1.23005
S3	1.21703	1.22077	1.22943
S4	1.21023	1.21397	1.22756

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28507	1.27667	1.23573
R3	1.26263	1.25423	1.22956
R2	1.24019	1.24019	1.22750
R1	1.23179	1.23179	1.22545	1.23599
PP	1.21775	1.21775	1.21775	1.21985
S1	1.20935	1.20935	1.22133	1.21355
S2	1.19531	1.19531	1.21928
S3	1.17287	1.18691	1.21722
S4	1.15043	1.16447	1.21105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23370	1.21063	0.02307	1.9%	0.00943	0.8%	90%	True	False	301,897
10	1.23370	1.20371	0.02999	2.4%	0.00989	0.8%	92%	True	False	303,394
20	1.25064	1.20371	0.04693	3.8%	0.00851	0.7%	59%	False	False	289,951
40	1.28003	1.20371	0.07632	6.2%	0.00877	0.7%	36%	False	False	272,970
60	1.30431	1.20371	0.10060	8.2%	0.00936	0.8%	27%	False	False	281,109
80	1.31427	1.20371	0.11056	9.0%	0.00931	0.8%	25%	False	False	280,219
100	1.31427	1.20371	0.11056	9.0%	0.00940	0.8%	25%	False	False	275,108
120	1.31427	1.20371	0.11056	9.0%	0.00934	0.8%	25%	False	False	272,391

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00300
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.26260
2.618	1.25150
1.618	1.24470
1.000	1.24050
0.618	1.23790
HIGH	1.23370
0.618	1.23110
0.500	1.23030
0.382	1.22950
LOW	1.22690
0.618	1.22270
1.000	1.22010
1.618	1.21590
2.618	1.20910
4.250	1.19800

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	1.23097	1.22921
PP	1.23063	1.22712
S1	1.23030	1.22504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols