GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	11-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	1.22861	1.23133	0.00272	0.2%	1.21933
High	1.23370	1.23318	-0.00052	0.0%	1.22615
Low	1.22690	1.21720	-0.00970	-0.8%	1.20371
Close	1.23130	1.21747	-0.01383	-1.1%	1.22339
Range	0.00680	0.01598	0.00918	135.0%	0.02244
ATR	0.00891	0.00941	0.00051	5.7%	0.00000
Volume	294,585	297,745	3,160	1.1%	1,520,776

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27056	1.25999	1.22626
R3	1.25458	1.24401	1.22186
R2	1.23860	1.23860	1.22040
R1	1.22803	1.22803	1.21893	1.22533
PP	1.22262	1.22262	1.22262	1.22126
S1	1.21205	1.21205	1.21601	1.20935
S2	1.20664	1.20664	1.21454
S3	1.19066	1.19607	1.21308
S4	1.17468	1.18009	1.20868

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28507	1.27667	1.23573
R3	1.26263	1.25423	1.22956
R2	1.24019	1.24019	1.22750
R1	1.23179	1.23179	1.22545	1.23599
PP	1.21775	1.21775	1.21775	1.21985
S1	1.20935	1.20935	1.22133	1.21355
S2	1.19531	1.19531	1.21928
S3	1.17287	1.18691	1.21722
S4	1.15043	1.16447	1.21105

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23370	1.21063	0.02307	1.9%	0.01086	0.9%	30%	False	False	303,431
10	1.23370	1.20371	0.02999	2.5%	0.01044	0.9%	46%	False	False	301,705
20	1.24459	1.20371	0.04088	3.4%	0.00877	0.7%	34%	False	False	290,191
40	1.28003	1.20371	0.07632	6.3%	0.00897	0.7%	18%	False	False	272,935
60	1.29958	1.20371	0.09587	7.9%	0.00934	0.8%	14%	False	False	280,769
80	1.31427	1.20371	0.11056	9.1%	0.00940	0.8%	12%	False	False	280,450
100	1.31427	1.20371	0.11056	9.1%	0.00947	0.8%	12%	False	False	275,373
120	1.31427	1.20371	0.11056	9.1%	0.00941	0.8%	12%	False	False	272,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00303
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	1.30110
2.618	1.27502
1.618	1.25904
1.000	1.24916
0.618	1.24306
HIGH	1.23318
0.618	1.22708
0.500	1.22519
0.382	1.22330
LOW	1.21720
0.618	1.20732
1.000	1.20122
1.618	1.19134
2.618	1.17536
4.250	1.14929

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	1.22519	1.22545
PP	1.22262	1.22279
S1	1.22004	1.22013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols