GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	1.23133	1.21753	-0.01380	-1.1%	1.22046
High	1.23318	1.22252	-0.01066	-0.9%	1.23370
Low	1.21720	1.21224	-0.00496	-0.4%	1.21224
Close	1.21747	1.21371	-0.00376	-0.3%	1.21371
Range	0.01598	0.01028	-0.00570	-35.7%	0.02146
ATR	0.00941	0.00948	0.00006	0.7%	0.00000
Volume	297,745	305,269	7,524	2.5%	1,481,988

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24700	1.24063	1.21936
R3	1.23672	1.23035	1.21654
R2	1.22644	1.22644	1.21559
R1	1.22007	1.22007	1.21465	1.21812
PP	1.21616	1.21616	1.21616	1.21518
S1	1.20979	1.20979	1.21277	1.20784
S2	1.20588	1.20588	1.21183
S3	1.19560	1.19951	1.21088
S4	1.18532	1.18923	1.20806

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28426	1.27045	1.22551
R3	1.26280	1.24899	1.21961
R2	1.24134	1.24134	1.21764
R1	1.22753	1.22753	1.21568	1.22371
PP	1.21988	1.21988	1.21988	1.21797
S1	1.20607	1.20607	1.21174	1.20225
S2	1.19842	1.19842	1.20978
S3	1.17696	1.18461	1.20781
S4	1.15550	1.16315	1.20191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23370	1.21224	0.02146	1.8%	0.00982	0.8%	7%	False	True	296,397
10	1.23370	1.20371	0.02999	2.5%	0.01056	0.9%	33%	False	False	300,276
20	1.24243	1.20371	0.03872	3.2%	0.00895	0.7%	26%	False	False	292,039
40	1.28003	1.20371	0.07632	6.3%	0.00902	0.7%	13%	False	False	272,726
60	1.29958	1.20371	0.09587	7.9%	0.00930	0.8%	10%	False	False	281,096
80	1.31427	1.20371	0.11056	9.1%	0.00939	0.8%	9%	False	False	280,317
100	1.31427	1.20371	0.11056	9.1%	0.00952	0.8%	9%	False	False	275,965
120	1.31427	1.20371	0.11056	9.1%	0.00943	0.8%	9%	False	False	273,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00330
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26621
2.618	1.24943
1.618	1.23915
1.000	1.23280
0.618	1.22887
HIGH	1.22252
0.618	1.21859
0.500	1.21738
0.382	1.21617
LOW	1.21224
0.618	1.20589
1.000	1.20196
1.618	1.19561
2.618	1.18533
4.250	1.16855

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	1.21738	1.22297
PP	1.21616	1.21988
S1	1.21493	1.21680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols