GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	1.21753	1.21360	-0.00393	-0.3%	1.22046
High	1.22252	1.22195	-0.00057	0.0%	1.23370
Low	1.21224	1.21360	0.00136	0.1%	1.21224
Close	1.21371	1.22175	0.00804	0.7%	1.21371
Range	0.01028	0.00835	-0.00193	-18.8%	0.02146
ATR	0.00948	0.00940	-0.00008	-0.8%	0.00000
Volume	305,269	260,781	-44,488	-14.6%	1,481,988

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24415	1.24130	1.22634
R3	1.23580	1.23295	1.22405
R2	1.22745	1.22745	1.22328
R1	1.22460	1.22460	1.22252	1.22603
PP	1.21910	1.21910	1.21910	1.21981
S1	1.21625	1.21625	1.22098	1.21768
S2	1.21075	1.21075	1.22022
S3	1.20240	1.20790	1.21945
S4	1.19405	1.19955	1.21716

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28426	1.27045	1.22551
R3	1.26280	1.24899	1.21961
R2	1.24134	1.24134	1.21764
R1	1.22753	1.22753	1.21568	1.22371
PP	1.21988	1.21988	1.21988	1.21797
S1	1.20607	1.20607	1.21174	1.20225
S2	1.19842	1.19842	1.20978
S3	1.17696	1.18461	1.20781
S4	1.15550	1.16315	1.20191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23370	1.21224	0.02146	1.8%	0.00988	0.8%	44%	False	False	292,592
10	1.23370	1.20371	0.02999	2.5%	0.01006	0.8%	60%	False	False	297,821
20	1.24243	1.20371	0.03872	3.2%	0.00916	0.7%	47%	False	False	293,524
40	1.28003	1.20371	0.07632	6.2%	0.00903	0.7%	24%	False	False	271,593
60	1.29958	1.20371	0.09587	7.8%	0.00929	0.8%	19%	False	False	280,708
80	1.31427	1.20371	0.11056	9.0%	0.00935	0.8%	16%	False	False	279,771
100	1.31427	1.20371	0.11056	9.0%	0.00952	0.8%	16%	False	False	275,868
120	1.31427	1.20371	0.11056	9.0%	0.00940	0.8%	16%	False	False	273,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00304
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.25744
2.618	1.24381
1.618	1.23546
1.000	1.23030
0.618	1.22711
HIGH	1.22195
0.618	1.21876
0.500	1.21778
0.382	1.21679
LOW	1.21360
0.618	1.20844
1.000	1.20525
1.618	1.20009
2.618	1.19174
4.250	1.17811

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	1.22043	1.22271
PP	1.21910	1.22239
S1	1.21778	1.22207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols