GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	1.21360	1.22176	0.00816	0.7%	1.22046
High	1.22195	1.22176	-0.00019	0.0%	1.23370
Low	1.21360	1.21333	-0.00027	0.0%	1.21224
Close	1.22175	1.21833	-0.00342	-0.3%	1.21371
Range	0.00835	0.00843	0.00008	1.0%	0.02146
ATR	0.00940	0.00933	-0.00007	-0.7%	0.00000
Volume	260,781	278,631	17,850	6.8%	1,481,988

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24310	1.23914	1.22297
R3	1.23467	1.23071	1.22065
R2	1.22624	1.22624	1.21988
R1	1.22228	1.22228	1.21910	1.22005
PP	1.21781	1.21781	1.21781	1.21669
S1	1.21385	1.21385	1.21756	1.21162
S2	1.20938	1.20938	1.21678
S3	1.20095	1.20542	1.21601
S4	1.19252	1.19699	1.21369

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28426	1.27045	1.22551
R3	1.26280	1.24899	1.21961
R2	1.24134	1.24134	1.21764
R1	1.22753	1.22753	1.21568	1.22371
PP	1.21988	1.21988	1.21988	1.21797
S1	1.20607	1.20607	1.21174	1.20225
S2	1.19842	1.19842	1.20978
S3	1.17696	1.18461	1.20781
S4	1.15550	1.16315	1.20191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23370	1.21224	0.02146	1.8%	0.00997	0.8%	28%	False	False	287,402
10	1.23370	1.20371	0.02999	2.5%	0.01042	0.9%	49%	False	False	295,252
20	1.24217	1.20371	0.03846	3.2%	0.00931	0.8%	38%	False	False	295,215
40	1.28003	1.20371	0.07632	6.3%	0.00910	0.7%	19%	False	False	274,681
60	1.29958	1.20371	0.09587	7.9%	0.00929	0.8%	15%	False	False	280,294
80	1.31427	1.20371	0.11056	9.1%	0.00938	0.8%	13%	False	False	279,453
100	1.31427	1.20371	0.11056	9.1%	0.00950	0.8%	13%	False	False	275,786
120	1.31427	1.20371	0.11056	9.1%	0.00938	0.8%	13%	False	False	273,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00289
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25759
2.618	1.24383
1.618	1.23540
1.000	1.23019
0.618	1.22697
HIGH	1.22176
0.618	1.21854
0.500	1.21755
0.382	1.21655
LOW	1.21333
0.618	1.20812
1.000	1.20490
1.618	1.19969
2.618	1.19126
4.250	1.17750

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	1.21807	1.21801
PP	1.21781	1.21770
S1	1.21755	1.21738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols