GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	1.22176	1.21831	-0.00345	-0.3%	1.22046
High	1.22176	1.22112	-0.00064	-0.1%	1.23370
Low	1.21333	1.21373	0.00040	0.0%	1.21224
Close	1.21833	1.21400	-0.00433	-0.4%	1.21371
Range	0.00843	0.00739	-0.00104	-12.3%	0.02146
ATR	0.00933	0.00919	-0.00014	-1.5%	0.00000
Volume	278,631	261,980	-16,651	-6.0%	1,481,988

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23845	1.23362	1.21806
R3	1.23106	1.22623	1.21603
R2	1.22367	1.22367	1.21535
R1	1.21884	1.21884	1.21468	1.21756
PP	1.21628	1.21628	1.21628	1.21565
S1	1.21145	1.21145	1.21332	1.21017
S2	1.20889	1.20889	1.21265
S3	1.20150	1.20406	1.21197
S4	1.19411	1.19667	1.20994

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28426	1.27045	1.22551
R3	1.26280	1.24899	1.21961
R2	1.24134	1.24134	1.21764
R1	1.22753	1.22753	1.21568	1.22371
PP	1.21988	1.21988	1.21988	1.21797
S1	1.20607	1.20607	1.21174	1.20225
S2	1.19842	1.19842	1.20978
S3	1.17696	1.18461	1.20781
S4	1.15550	1.16315	1.20191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23318	1.21224	0.02094	1.7%	0.01009	0.8%	8%	False	False	280,881
10	1.23370	1.21063	0.02307	1.9%	0.00976	0.8%	15%	False	False	291,389
20	1.23482	1.20371	0.03111	2.6%	0.00924	0.8%	33%	False	False	293,471
40	1.27640	1.20371	0.07269	6.0%	0.00909	0.7%	14%	False	False	277,299
60	1.29958	1.20371	0.09587	7.9%	0.00925	0.8%	11%	False	False	280,142
80	1.31427	1.20371	0.11056	9.1%	0.00940	0.8%	9%	False	False	279,571
100	1.31427	1.20371	0.11056	9.1%	0.00949	0.8%	9%	False	False	275,639
120	1.31427	1.20371	0.11056	9.1%	0.00939	0.8%	9%	False	False	273,402

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00278
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.25253
2.618	1.24047
1.618	1.23308
1.000	1.22851
0.618	1.22569
HIGH	1.22112
0.618	1.21830
0.500	1.21743
0.382	1.21655
LOW	1.21373
0.618	1.20916
1.000	1.20634
1.618	1.20177
2.618	1.19438
4.250	1.18232

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	1.21743	1.21764
PP	1.21628	1.21643
S1	1.21514	1.21521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols