GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	1.21831	1.21404	-0.00427	-0.4%	1.22046
High	1.22112	1.21908	-0.00204	-0.2%	1.23370
Low	1.21373	1.20902	-0.00471	-0.4%	1.21224
Close	1.21400	1.21413	0.00013	0.0%	1.21371
Range	0.00739	0.01006	0.00267	36.1%	0.02146
ATR	0.00919	0.00925	0.00006	0.7%	0.00000
Volume	261,980	257,192	-4,788	-1.8%	1,481,988

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24426	1.23925	1.21966
R3	1.23420	1.22919	1.21690
R2	1.22414	1.22414	1.21597
R1	1.21913	1.21913	1.21505	1.22164
PP	1.21408	1.21408	1.21408	1.21533
S1	1.20907	1.20907	1.21321	1.21158
S2	1.20402	1.20402	1.21229
S3	1.19396	1.19901	1.21136
S4	1.18390	1.18895	1.20860

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28426	1.27045	1.22551
R3	1.26280	1.24899	1.21961
R2	1.24134	1.24134	1.21764
R1	1.22753	1.22753	1.21568	1.22371
PP	1.21988	1.21988	1.21988	1.21797
S1	1.20607	1.20607	1.21174	1.20225
S2	1.19842	1.19842	1.20978
S3	1.17696	1.18461	1.20781
S4	1.15550	1.16315	1.20191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22252	1.20902	0.01350	1.1%	0.00890	0.7%	38%	False	True	272,770
10	1.23370	1.20902	0.02468	2.0%	0.00988	0.8%	21%	False	True	288,101
20	1.23370	1.20371	0.02999	2.5%	0.00922	0.8%	35%	False	False	291,469
40	1.27456	1.20371	0.07085	5.8%	0.00896	0.7%	15%	False	False	279,184
60	1.29958	1.20371	0.09587	7.9%	0.00928	0.8%	11%	False	False	279,425
80	1.31427	1.20371	0.11056	9.1%	0.00945	0.8%	9%	False	False	279,115
100	1.31427	1.20371	0.11056	9.1%	0.00951	0.8%	9%	False	False	275,387
120	1.31427	1.20371	0.11056	9.1%	0.00936	0.8%	9%	False	False	272,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00300
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.26184
2.618	1.24542
1.618	1.23536
1.000	1.22914
0.618	1.22530
HIGH	1.21908
0.618	1.21524
0.500	1.21405
0.382	1.21286
LOW	1.20902
0.618	1.20280
1.000	1.19896
1.618	1.19274
2.618	1.18268
4.250	1.16627

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	1.21410	1.21539
PP	1.21408	1.21497
S1	1.21405	1.21455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols