GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	1.21404	1.21434	0.00030	0.0%	1.21360
High	1.21908	1.21704	-0.00204	-0.2%	1.22195
Low	1.20902	1.20936	0.00034	0.0%	1.20902
Close	1.21413	1.21654	0.00241	0.2%	1.21654
Range	0.01006	0.00768	-0.00238	-23.7%	0.01293
ATR	0.00925	0.00914	-0.00011	-1.2%	0.00000
Volume	257,192	223,267	-33,925	-13.2%	1,281,851

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23735	1.23463	1.22076
R3	1.22967	1.22695	1.21865
R2	1.22199	1.22199	1.21795
R1	1.21927	1.21927	1.21724	1.22063
PP	1.21431	1.21431	1.21431	1.21500
S1	1.21159	1.21159	1.21584	1.21295
S2	1.20663	1.20663	1.21513
S3	1.19895	1.20391	1.21443
S4	1.19127	1.19623	1.21232

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25463	1.24851	1.22365
R3	1.24170	1.23558	1.22010
R2	1.22877	1.22877	1.21891
R1	1.22265	1.22265	1.21773	1.22571
PP	1.21584	1.21584	1.21584	1.21737
S1	1.20972	1.20972	1.21535	1.21278
S2	1.20291	1.20291	1.21417
S3	1.18998	1.19679	1.21298
S4	1.17705	1.18386	1.20943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22195	1.20902	0.01293	1.1%	0.00838	0.7%	58%	False	False	256,370
10	1.23370	1.20902	0.02468	2.0%	0.00910	0.7%	30%	False	False	276,383
20	1.23370	1.20371	0.02999	2.5%	0.00926	0.8%	43%	False	False	288,488
40	1.27456	1.20371	0.07085	5.8%	0.00881	0.7%	18%	False	False	280,564
60	1.28871	1.20371	0.08500	7.0%	0.00905	0.7%	15%	False	False	277,192
80	1.31427	1.20371	0.11056	9.1%	0.00937	0.8%	12%	False	False	278,085
100	1.31427	1.20371	0.11056	9.1%	0.00947	0.8%	12%	False	False	274,945
120	1.31427	1.20371	0.11056	9.1%	0.00935	0.8%	12%	False	False	272,859

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00257
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24968
2.618	1.23715
1.618	1.22947
1.000	1.22472
0.618	1.22179
HIGH	1.21704
0.618	1.21411
0.500	1.21320
0.382	1.21229
LOW	1.20936
0.618	1.20461
1.000	1.20168
1.618	1.19693
2.618	1.18925
4.250	1.17672

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	1.21543	1.21605
PP	1.21431	1.21556
S1	1.21320	1.21507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols