GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	1.21434	1.21597	0.00163	0.1%	1.21360
High	1.21704	1.22585	0.00881	0.7%	1.22195
Low	1.20936	1.21432	0.00496	0.4%	1.20902
Close	1.21654	1.22465	0.00811	0.7%	1.21654
Range	0.00768	0.01153	0.00385	50.1%	0.01293
ATR	0.00914	0.00931	0.00017	1.9%	0.00000
Volume	223,267	205,470	-17,797	-8.0%	1,281,851

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25620	1.25195	1.23099
R3	1.24467	1.24042	1.22782
R2	1.23314	1.23314	1.22676
R1	1.22889	1.22889	1.22571	1.23102
PP	1.22161	1.22161	1.22161	1.22267
S1	1.21736	1.21736	1.22359	1.21949
S2	1.21008	1.21008	1.22254
S3	1.19855	1.20583	1.22148
S4	1.18702	1.19430	1.21831

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25463	1.24851	1.22365
R3	1.24170	1.23558	1.22010
R2	1.22877	1.22877	1.21891
R1	1.22265	1.22265	1.21773	1.22571
PP	1.21584	1.21584	1.21584	1.21737
S1	1.20972	1.20972	1.21535	1.21278
S2	1.20291	1.20291	1.21417
S3	1.18998	1.19679	1.21298
S4	1.17705	1.18386	1.20943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22585	1.20902	0.01683	1.4%	0.00902	0.7%	93%	True	False	245,308
10	1.23370	1.20902	0.02468	2.0%	0.00945	0.8%	63%	False	False	268,950
20	1.23370	1.20371	0.02999	2.4%	0.00951	0.8%	70%	False	False	285,472
40	1.27456	1.20371	0.07085	5.8%	0.00884	0.7%	30%	False	False	281,157
60	1.28730	1.20371	0.08359	6.8%	0.00904	0.7%	25%	False	False	274,875
80	1.31427	1.20371	0.11056	9.0%	0.00942	0.8%	19%	False	False	277,106
100	1.31427	1.20371	0.11056	9.0%	0.00949	0.8%	19%	False	False	274,232
120	1.31427	1.20371	0.11056	9.0%	0.00938	0.8%	19%	False	False	272,176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00234
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.27485
2.618	1.25604
1.618	1.24451
1.000	1.23738
0.618	1.23298
HIGH	1.22585
0.618	1.22145
0.500	1.22009
0.382	1.21872
LOW	1.21432
0.618	1.20719
1.000	1.20279
1.618	1.19566
2.618	1.18413
4.250	1.16532

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	1.22313	1.22225
PP	1.22161	1.21984
S1	1.22009	1.21744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols